market maker quality

ISIN: CH1413223244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 31.59% 0.04 CHF 0.05 CHF 1,000,000 500,000 736,661 368,330 29,466 CHF 19,733 CHF 6.03% 58.36%
02/12/2025 30.47% 0.04 CHF 0.05 CHF 1,000,000 500,000 740,724 370,362 32,036 CHF 21,018 CHF 6.05% 104.09%
28/11/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 94.98% 94.98%
27/11/2025 18.36% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,554 CHF 29,777 CHF 93.52% 93.52%
26/11/2025 18.23% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,876 CHF 29,938 CHF 97.79% 97.79%
25/11/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 98.57% 98.57%
24/11/2025 16.59% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 55,684 CHF 32,842 CHF 98.24% 98.24%
21/11/2025 15.47% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,687 CHF 34,843 CHF 97.46% 97.46%
20/11/2025 17.38% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 52,865 CHF 31,432 CHF 98.57% 98.57%
19/11/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.