market maker quality

ISIN: CH1413223368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.40% 0.65 CHF 0.66 CHF 450,000 150,000 331,915 110,638 210,064 CHF 71,521 CHF 5.99% 104.75%
16/12/2025 2.60% 0.61 CHF 0.62 CHF 450,000 150,000 268,551 89,517 169,179 CHF 57,776 CHF 4.83% 104.23%
15/12/2025 2.60% 0.64 CHF 0.65 CHF 450,000 150,000 320,549 106,850 195,201 CHF 66,567 CHF 5.46% 95.15%
12/12/2025 2.88% 0.60 CHF 0.61 CHF 450,000 150,000 313,321 104,440 176,666 CHF 60,389 CHF 5.22% 104.41%
10/12/2025 3.67% 0.47 CHF 0.48 CHF 450,000 150,000 302,632 100,877 135,054 CHF 46,518 CHF 4.85% 104.10%
09/12/2025 3.51% 0.45 CHF 0.46 CHF 450,000 150,000 316,129 105,376 142,984 CHF 49,161 CHF 5.33% 104.19%
08/12/2025 3.94% 0.43 CHF 0.44 CHF 450,000 150,000 304,220 101,407 124,262 CHF 42,921 CHF 4.90% 103.42%
05/12/2025 4.02% 0.41 CHF 0.42 CHF 450,000 150,000 297,214 99,071 121,004 CHF 41,835 CHF 4.67% 103.72%
03/12/2025 3.77% 0.36 CHF 0.37 CHF 450,000 150,000 323,696 107,899 126,509 CHF 43,670 CHF 5.65% 102.94%
02/12/2025 3.60% 0.41 CHF 0.42 CHF 450,000 150,000 323,735 107,912 136,206 CHF 46,902 CHF 5.59% 104.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.