market maker quality

ISIN: CH1413223368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.91% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 152,289 CHF 52,263 CHF 99.42% 99.42%
17/02/2026 3.10% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 143,326 CHF 49,275 CHF 99.42% 99.42%
16/02/2026 3.88% 0.25 CHF 0.26 CHF 600,000 200,000 543,409 181,136 137,139 CHF 47,524 CHF 99.44% 99.44%
13/02/2026 3.85% 0.23 CHF 0.24 CHF 600,000 200,000 552,873 184,291 140,412 CHF 48,647 CHF 99.39% 99.39%
11/02/2026 3.39% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 130,616 CHF 45,039 CHF 99.19% 99.19%
10/02/2026 2.96% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 149,659 CHF 51,386 CHF 99.43% 99.43%
09/02/2026 2.41% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 184,846 CHF 63,115 CHF 99.35% 99.35%
06/02/2026 2.20% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 202,666 CHF 69,055 CHF 99.40% 99.40%
04/02/2026 2.21% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 201,479 CHF 68,660 CHF 99.38% 99.38%
03/02/2026 2.62% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 169,357 CHF 57,953 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.