market maker quality

ISIN: CH1413223376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.65% 0.60 CHF 0.61 CHF 300,000 100,000 219,110 73,037 127,177 CHF 43,392 CHF 5.83% 104.55%
16/12/2025 2.70% 0.56 CHF 0.57 CHF 450,000 150,000 238,641 79,547 137,629 CHF 46,960 CHF 5.47% 104.86%
15/12/2025 3.02% 0.59 CHF 0.60 CHF 300,000 100,000 295,243 98,414 162,456 CHF 55,638 CHF 4.70% 93.86%
12/12/2025 4.00% 0.55 CHF 0.56 CHF 450,000 150,000 225,000 75,000 110,250 CHF 38,250 CHF 3.17% 102.36%
10/12/2025 4.19% 0.41 CHF 0.42 CHF 450,000 150,000 297,751 99,250 117,156 CHF 40,552 CHF 4.69% 103.40%
09/12/2025 4.21% 0.40 CHF 0.41 CHF 450,000 150,000 301,174 100,391 119,165 CHF 41,222 CHF 4.80% 103.53%
08/12/2025 4.71% 0.38 CHF 0.39 CHF 450,000 150,000 295,004 98,335 102,691 CHF 35,730 CHF 4.61% 102.68%
05/12/2025 4.31% 0.35 CHF 0.36 CHF 450,000 150,000 327,495 109,165 114,471 CHF 39,657 CHF 5.83% 99.97%
03/12/2025 4.29% 0.31 CHF 0.32 CHF 450,000 150,000 324,645 108,215 110,471 CHF 38,324 CHF 5.70% 103.00%
02/12/2025 4.09% 0.36 CHF 0.37 CHF 450,000 150,000 321,578 107,193 119,075 CHF 41,192 CHF 5.50% 100.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.