market maker quality

ISIN: CH1413223483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.68% 0.41 CHF 0.42 CHF 750,000 250,000 517,057 172,352 221,273 CHF 76,258 CHF 5.11% 101.91%
02/12/2025 4.15% 0.44 CHF 0.45 CHF 750,000 250,000 496,823 165,608 199,147 CHF 68,882 CHF 4.65% 103.86%
28/11/2025 2.46% 0.41 CHF 0.42 CHF 750,000 250,000 750,000 250,000 300,965 CHF 102,822 CHF 95.41% 95.41%
27/11/2025 2.59% 0.39 CHF 0.40 CHF 750,000 250,000 750,000 250,000 285,688 CHF 97,729 CHF 99.44% 99.44%
26/11/2025 2.77% 0.37 CHF 0.38 CHF 750,000 250,000 750,000 250,000 267,087 CHF 91,529 CHF 99.43% 99.43%
25/11/2025 3.04% 0.35 CHF 0.36 CHF 750,000 250,000 763,389 254,463 248,054 CHF 85,229 CHF 99.54% 99.54%
24/11/2025 3.07% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 240,757 CHF 82,753 CHF 99.41% 99.41%
21/11/2025 3.38% 0.31 CHF 0.32 CHF 900,000 300,000 897,857 299,286 261,190 CHF 90,056 CHF 99.39% 99.39%
20/11/2025 3.20% 0.31 CHF 0.32 CHF 900,000 300,000 900,000 300,000 276,835 CHF 95,278 CHF 99.08% 99.08%
19/11/2025 4.61% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 211,959 CHF 88,784 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.