market maker quality

ISIN: CH1413223483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 515,279 CHF 173,260 CHF 99.36% 99.36%
17/02/2026 0.95% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 469,597 CHF 158,032 CHF 99.32% 99.32%
16/02/2026 0.98% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 455,031 CHF 153,177 CHF 99.44% 99.44%
13/02/2026 1.03% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 437,188 CHF 147,229 CHF 99.26% 99.26%
11/02/2026 0.92% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 487,170 CHF 163,890 CHF 99.14% 99.14%
10/02/2026 0.86% 1.11 CHF 1.12 CHF 450,000 150,000 450,000 150,000 519,025 CHF 174,508 CHF 99.40% 99.40%
09/02/2026 0.92% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 488,336 CHF 164,279 CHF 99.39% 99.39%
06/02/2026 0.92% 1.11 CHF 1.12 CHF 450,000 150,000 450,000 150,000 489,274 CHF 164,591 CHF 99.31% 99.31%
04/02/2026 0.95% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 469,095 CHF 157,865 CHF 99.31% 99.31%
03/02/2026 0.91% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 492,824 CHF 165,775 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.