market maker quality

ISIN: CH1413223491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.15% 0.35 CHF 0.36 CHF 750,000 250,000 542,976 180,992 196,224 CHF 67,908 CHF 5.75% 102.16%
02/12/2025 4.56% 0.37 CHF 0.38 CHF 750,000 250,000 539,530 179,843 185,868 CHF 64,456 CHF 5.59% 103.73%
28/11/2025 2.95% 0.34 CHF 0.35 CHF 750,000 250,000 750,000 250,000 250,512 CHF 86,004 CHF 95.42% 95.42%
27/11/2025 3.11% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 237,832 CHF 81,777 CHF 99.44% 99.44%
26/11/2025 3.37% 0.30 CHF 0.31 CHF 750,000 250,000 750,000 250,000 218,837 CHF 75,446 CHF 99.43% 99.43%
25/11/2025 3.75% 0.28 CHF 0.29 CHF 750,000 250,000 792,222 264,074 207,574 CHF 71,832 CHF 99.19% 99.19%
24/11/2025 3.78% 0.25 CHF 0.26 CHF 750,000 250,000 776,887 258,962 201,779 CHF 69,849 CHF 99.43% 99.43%
21/11/2025 4.26% 0.25 CHF 0.26 CHF 900,000 300,000 900,000 300,000 207,046 CHF 72,016 CHF 99.43% 99.43%
20/11/2025 3.97% 0.24 CHF 0.25 CHF 900,000 300,000 900,000 300,000 222,290 CHF 77,097 CHF 99.08% 99.08%
19/11/2025 6.20% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 156,540 CHF 66,616 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.