market maker quality

ISIN: CH1413223491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 500,229 CHF 168,243 CHF 99.39% 99.39%
17/02/2026 0.99% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 452,133 CHF 152,211 CHF 99.31% 99.31%
16/02/2026 1.03% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 436,697 CHF 147,066 CHF 99.41% 99.41%
13/02/2026 1.07% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 417,790 CHF 140,763 CHF 99.18% 99.18%
11/02/2026 0.95% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 470,759 CHF 158,420 CHF 99.15% 99.15%
10/02/2026 0.89% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 505,435 CHF 169,978 CHF 99.40% 99.40%
09/02/2026 0.95% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 473,284 CHF 159,261 CHF 99.38% 99.38%
06/02/2026 0.95% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 473,749 CHF 159,416 CHF 99.27% 99.27%
04/02/2026 0.99% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 454,155 CHF 152,885 CHF 99.30% 99.30%
03/02/2026 0.94% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 478,319 CHF 160,940 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.