market maker quality

ISIN: CH1413223574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 266,468 CHF 89,823 CHF 98.90% 98.90%
17/02/2026 1.14% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 260,584 CHF 87,861 CHF 98.92% 98.92%
16/02/2026 1.18% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 253,517 CHF 85,506 CHF 99.00% 99.00%
13/02/2026 1.24% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 240,484 CHF 81,162 CHF 98.89% 98.89%
11/02/2026 1.14% 0.81 CHF 0.82 CHF 300,000 100,000 274,150 91,383 237,869 CHF 80,204 CHF 98.72% 98.72%
10/02/2026 1.03% 0.94 CHF 0.95 CHF 225,000 75,000 225,000 75,000 217,288 CHF 73,179 CHF 98.96% 98.96%
09/02/2026 0.93% 1.10 CHF 1.11 CHF 225,000 75,000 225,000 75,000 242,023 CHF 81,424 CHF 98.89% 98.89%
06/02/2026 0.90% 1.13 CHF 1.14 CHF 225,000 75,000 225,000 75,000 248,917 CHF 83,722 CHF 98.97% 98.97%
04/02/2026 0.91% 1.13 CHF 1.14 CHF 225,000 75,000 225,018 75,006 246,346 CHF 82,866 CHF 98.87% 98.87%
03/02/2026 0.97% 1.04 CHF 1.05 CHF 300,000 100,000 279,279 93,093 285,498 CHF 96,097 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.