| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.94% | 1.06 CHF | 1.07 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 239,498 CHF | 80,583 CHF | 95.76% | 95.76% |
| 15/04/2026 | 0.98% | 1.05 CHF | 1.06 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 229,215 CHF | 77,155 CHF | 80.53% | 80.53% |
| 14/04/2026 | 1.05% | 0.99 CHF | 1.00 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 213,446 CHF | 71,899 CHF | 98.40% | 98.40% |
| 13/04/2026 | 1.12% | 0.92 CHF | 0.93 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 199,148 CHF | 67,133 CHF | 95.66% | 95.66% |
| 10/04/2026 | 1.07% | 0.92 CHF | 0.93 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 208,789 CHF | 70,346 CHF | 98.88% | 98.88% |
| 09/04/2026 | 1.11% | 0.89 CHF | 0.90 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 269,924 CHF | 90,975 CHF | 98.89% | 98.89% |
| 08/04/2026 | 1.09% | 0.89 CHF | 0.90 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 274,810 CHF | 92,604 CHF | 98.85% | 98.85% |
| 07/04/2026 | 1.25% | 0.74 CHF | 0.75 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 237,906 CHF | 80,302 CHF | 96.57% | 96.57% |
| 02/04/2026 | 1.40% | 0.76 CHF | 0.77 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 212,184 CHF | 71,728 CHF | 98.83% | 98.83% |
| 01/04/2026 | 1.35% | 0.75 CHF | 0.76 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 220,297 CHF | 74,432 CHF | 93.98% | 93.98% |