market maker quality

ISIN: CH1413223574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.94% 0.84 CHF 0.85 CHF 300,000 100,000 210,641 70,214 190,234 CHF 65,007 CHF 5.33% 102.66%
02/12/2025 2.92% 0.95 CHF 0.96 CHF 300,000 100,000 215,232 71,744 198,613 CHF 67,769 CHF 5.55% 102.17%
28/11/2025 1.07% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 279,784 CHF 94,261 CHF 94.75% 94.75%
27/11/2025 1.06% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 282,471 CHF 95,157 CHF 98.92% 98.92%
26/11/2025 1.08% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 276,954 CHF 93,318 CHF 98.39% 98.39%
25/11/2025 1.18% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 252,756 CHF 85,252 CHF 98.78% 98.78%
24/11/2025 1.22% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 244,343 CHF 82,448 CHF 98.74% 98.74%
21/11/2025 1.18% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 252,291 CHF 85,097 CHF 98.29% 98.29%
20/11/2025 1.21% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 247,333 CHF 83,444 CHF 98.60% 98.60%
19/11/2025 1.28% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 232,883 CHF 78,628 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.