market maker quality

ISIN: CH1413223897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.99% 0.50 CHF 0.51 CHF 2,000,000 200,000 2,000,000 200,000 995,762 CHF 101,576 CHF 99.35% 99.35%
17/02/2026 2.38% 0.47 CHF 0.48 CHF 2,000,000 200,000 2,000,000 200,000 835,209 CHF 85,521 CHF 99.35% 99.35%
16/02/2026 2.64% 0.39 CHF 0.40 CHF 2,000,000 200,000 2,000,000 200,000 747,792 CHF 76,779 CHF 99.37% 99.37%
13/02/2026 2.64% 0.38 CHF 0.39 CHF 2,000,000 200,000 2,000,000 200,000 747,820 CHF 76,782 CHF 99.33% 99.33%
11/02/2026 2.81% 0.40 CHF 0.41 CHF 2,000,000 200,000 2,000,000 200,000 702,500 CHF 72,250 CHF 99.33% 99.33%
10/02/2026 2.75% 0.37 CHF 0.38 CHF 2,000,000 200,000 2,000,000 200,000 717,398 CHF 73,740 CHF 99.36% 99.36%
09/02/2026 2.67% 0.38 CHF 0.39 CHF 2,000,000 200,000 2,000,000 200,000 740,301 CHF 76,030 CHF 99.37% 99.37%
06/02/2026 2.75% 0.39 CHF 0.40 CHF 2,000,000 200,000 2,000,000 200,000 719,558 CHF 73,956 CHF 89.44% 89.44%
04/02/2026 2.37% 0.40 CHF 0.41 CHF 2,000,000 200,000 2,000,000 200,000 832,996 CHF 85,300 CHF 99.19% 99.19%
03/02/2026 2.18% 0.44 CHF 0.45 CHF 2,000,000 200,000 2,000,000 200,000 910,331 CHF 93,033 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.