market maker quality

ISIN: CH1413223897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.80% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 90,574 157,099 CHF 8,826 CHF 3.96% 102.64%
02/12/2025 24.52% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 94,475 124,560 CHF 7,455 CHF 4.24% 103.35%
28/11/2025 22.06% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 81,026 CHF 7,577 CHF 99.19% 99.19%
27/11/2025 11.94% 0.04 CHF 0.04 CHF 2,000,000 200,000 2,000,000 200,000 79,250 CHF 8,925 CHF 98.93% 98.93%
26/11/2025 12.66% 0.04 CHF 0.04 CHF 2,000,000 200,000 2,000,000 200,000 74,056 CHF 8,406 CHF 99.36% 99.36%
25/11/2025 12.99% 0.04 CHF 0.04 CHF 2,000,000 200,000 2,000,000 200,000 72,056 CHF 8,206 CHF 99.36% 99.36%
24/11/2025 12.82% 0.04 CHF 0.04 CHF 2,000,000 200,000 2,000,000 200,000 73,636 CHF 8,364 CHF 99.36% 99.36%
21/11/2025 14.98% 0.03 CHF 0.04 CHF 2,000,000 200,000 2,000,000 200,000 62,189 CHF 7,219 CHF 99.08% 99.08%
20/11/2025 8.93% 0.05 CHF 0.05 CHF 2,000,000 200,000 2,000,000 200,000 107,451 CHF 11,745 CHF 97.65% 97.65%
19/11/2025 9.60% 0.05 CHF 0.05 CHF 2,000,000 200,000 2,000,000 200,000 99,269 CHF 10,927 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.