market maker quality

ISIN: CH1413223905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.76% 0.56 CHF 0.57 CHF 2,000,000 200,000 2,000,000 200,000 1,127,230 CHF 114,723 CHF 99.37% 99.37%
17/02/2026 2.06% 0.53 CHF 0.54 CHF 2,000,000 200,000 2,000,000 200,000 961,637 CHF 98,164 CHF 99.34% 99.34%
16/02/2026 2.27% 0.45 CHF 0.46 CHF 2,000,000 200,000 2,000,000 200,000 872,567 CHF 89,257 CHF 99.36% 99.36%
13/02/2026 2.28% 0.44 CHF 0.45 CHF 2,000,000 200,000 2,000,000 200,000 869,941 CHF 88,994 CHF 99.33% 99.33%
11/02/2026 2.41% 0.46 CHF 0.47 CHF 2,000,000 200,000 2,000,000 200,000 820,620 CHF 84,062 CHF 99.33% 99.33%
10/02/2026 2.37% 0.43 CHF 0.44 CHF 2,000,000 200,000 2,000,000 200,000 833,298 CHF 85,330 CHF 99.36% 99.36%
09/02/2026 2.30% 0.44 CHF 0.45 CHF 2,000,000 200,000 2,000,000 200,000 858,009 CHF 87,801 CHF 99.37% 99.37%
06/02/2026 2.37% 0.45 CHF 0.46 CHF 2,000,000 200,000 2,000,000 200,000 833,799 CHF 85,380 CHF 89.44% 89.44%
04/02/2026 2.08% 0.46 CHF 0.47 CHF 2,000,000 200,000 2,000,000 200,000 953,949 CHF 97,395 CHF 99.19% 99.19%
03/02/2026 1.91% 0.50 CHF 0.51 CHF 2,000,000 200,000 2,000,000 200,000 1,035,720 CHF 105,572 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.