market maker quality

ISIN: CH1413223905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.50% 0.14 CHF 0.15 CHF 2,000,000 150,000 2,000,000 90,804 202,313 CHF 10,932 CHF 3.97% 102.66%
02/12/2025 19.31% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 94,491 163,122 CHF 9,293 CHF 4.24% 103.35%
28/11/2025 17.35% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 105,564 CHF 9,417 CHF 99.19% 99.19%
27/11/2025 9.22% 0.05 CHF 0.06 CHF 2,000,000 200,000 2,000,000 200,000 103,840 CHF 11,384 CHF 98.93% 98.93%
26/11/2025 9.83% 0.05 CHF 0.05 CHF 2,000,000 200,000 2,000,000 200,000 96,846 CHF 10,685 CHF 99.37% 99.37%
25/11/2025 10.13% 0.05 CHF 0.05 CHF 2,000,000 200,000 2,000,000 200,000 93,815 CHF 10,382 CHF 99.30% 99.30%
24/11/2025 10.16% 0.05 CHF 0.05 CHF 2,000,000 200,000 2,000,000 200,000 93,838 CHF 10,384 CHF 99.35% 99.35%
21/11/2025 11.60% 0.04 CHF 0.05 CHF 2,000,000 200,000 2,000,000 200,000 81,691 CHF 9,169 CHF 99.07% 99.07%
20/11/2025 7.18% 0.06 CHF 0.07 CHF 2,000,000 200,000 2,000,000 200,000 134,707 CHF 14,471 CHF 97.66% 97.66%
19/11/2025 7.80% 0.06 CHF 0.07 CHF 2,000,000 200,000 2,000,000 200,000 123,298 CHF 13,330 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.