market maker quality

ISIN: CH1413223913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 41.00% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 90,803 70,808 CHF 4,857 CHF 3.97% 102.66%
02/12/2025 58.33% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 94,473 42,176 CHF 3,553 CHF 4.24% 103.20%
28/11/2025 74.66% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 16,856 CHF 2,764 CHF 99.19% 99.19%
27/11/2025 42.52% 0.01 CHF 0.01 CHF 2,000,000 200,000 2,000,000 200,000 18,647 CHF 2,865 CHF 98.93% 98.93%
26/11/2025 47.89% 0.01 CHF 0.01 CHF 2,000,000 200,000 2,000,000 200,000 15,962 CHF 2,596 CHF 99.36% 99.36%
25/11/2025 49.31% 0.01 CHF 0.01 CHF 2,000,000 200,000 2,000,000 200,000 15,560 CHF 2,556 CHF 99.32% 99.32%
24/11/2025 39.34% 0.01 CHF 0.02 CHF 2,000,000 200,000 2,000,000 200,000 20,500 CHF 3,050 CHF 99.35% 99.35%
21/11/2025 42.77% 0.01 CHF 0.01 CHF 2,000,000 200,000 2,000,000 200,000 18,671 CHF 2,867 CHF 99.09% 99.09%
20/11/2025 26.19% 0.01 CHF 0.02 CHF 2,000,000 200,000 2,000,000 200,000 33,322 CHF 4,332 CHF 97.65% 97.65%
19/11/2025 27.58% 0.01 CHF 0.02 CHF 2,000,000 200,000 2,000,000 200,000 31,450 CHF 4,145 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.