market maker quality

ISIN: CH1413223996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 6.91% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 210,162 CHF 22,516 CHF 99.37% 99.37%
13/04/2026 9.53% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 150,884 CHF 16,588 CHF 94.95% 94.95%
10/04/2026 8.87% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 163,264 CHF 17,826 CHF 99.35% 99.35%
09/04/2026 8.96% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 160,232 CHF 17,523 CHF 99.36% 99.36%
08/04/2026 6.88% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 210,723 CHF 22,572 CHF 96.25% 96.25%
07/04/2026 10.89% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 131,134 CHF 14,613 CHF 99.41% 99.41%
02/04/2026 9.97% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 143,307 CHF 15,831 CHF 98.92% 98.92%
01/04/2026 8.02% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 179,951 CHF 19,495 CHF 98.26% 98.26%
31/03/2026 8.78% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 163,588 CHF 17,859 CHF 99.37% 99.37%
30/03/2026 9.96% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 144,935 CHF 15,994 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.