market maker quality

ISIN: CH1413224002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.96% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 73,450 CHF 25,983 CHF 99.35% 99.35%
17/02/2026 6.57% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 66,411 CHF 23,637 CHF 99.35% 99.35%
16/02/2026 5.95% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 73,593 CHF 26,031 CHF 99.31% 99.31%
13/02/2026 5.44% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 80,785 CHF 28,429 CHF 99.32% 99.32%
11/02/2026 4.54% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 97,639 CHF 34,046 CHF 84.15% 84.15%
10/02/2026 3.00% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 148,073 CHF 50,858 CHF 99.34% 99.34%
09/02/2026 3.28% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 134,977 CHF 46,492 CHF 99.34% 99.34%
06/02/2026 3.80% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 116,476 CHF 40,325 CHF 99.29% 99.29%
04/02/2026 2.64% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 168,768 CHF 57,756 CHF 99.12% 99.12%
03/02/2026 2.44% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 182,734 CHF 62,412 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.