market maker quality

ISIN: CH1413224184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.12% 0.25 CHF 0.26 CHF 450,000 150,000 449,995 150,000 107,297 CHF 37,266 CHF 99.28% 99.28%
17/02/2026 5.13% 0.20 CHF 0.21 CHF 600,000 200,000 599,696 199,899 114,108 CHF 40,035 CHF 99.36% 99.36%
16/02/2026 5.06% 0.20 CHF 0.21 CHF 600,000 200,000 581,109 193,703 112,015 CHF 39,275 CHF 99.35% 99.35%
13/02/2026 4.38% 0.22 CHF 0.23 CHF 450,000 150,000 457,613 152,540 102,125 CHF 35,568 CHF 99.33% 99.33%
11/02/2026 3.60% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 149,994 122,952 CHF 42,482 CHF 99.36% 99.36%
10/02/2026 3.12% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 142,519 CHF 49,006 CHF 99.35% 99.35%
09/02/2026 3.11% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 142,723 CHF 49,074 CHF 99.36% 99.36%
06/02/2026 3.60% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 149,958 122,954 CHF 42,473 CHF 99.36% 99.36%
04/02/2026 3.17% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 149,995 140,247 CHF 48,247 CHF 99.21% 99.21%
03/02/2026 3.06% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 144,827 CHF 49,776 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.