market maker quality

ISIN: CH1413224184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.90% 0.08 CHF 0.09 CHF 750,000 250,000 554,642 184,881 38,668 CHF 15,389 CHF 6.03% 103.95%
02/12/2025 19.97% 0.08 CHF 0.09 CHF 750,000 250,000 126,406 125,469 11,363 CHF 13,788 CHF 3.15% 102.43%
28/11/2025 18.04% 0.06 CHF 0.07 CHF 250,000 250,000 250,551 250,000 12,653 CHF 15,126 CHF 98.55% 98.55%
27/11/2025 17.23% 0.05 CHF 0.06 CHF 250,000 250,000 250,000 250,000 13,354 CHF 15,854 CHF 99.38% 99.38%
26/11/2025 15.48% 0.06 CHF 0.07 CHF 250,000 250,000 250,000 250,000 14,912 CHF 17,412 CHF 99.36% 99.36%
25/11/2025 17.18% 0.06 CHF 0.07 CHF 250,000 250,000 250,000 250,000 13,396 CHF 15,896 CHF 99.32% 99.32%
24/11/2025 17.73% 0.05 CHF 0.06 CHF 250,000 250,000 250,000 250,000 12,905 CHF 15,405 CHF 99.36% 99.36%
21/11/2025 20.65% 0.04 CHF 0.05 CHF 250,000 250,000 250,000 250,000 10,973 CHF 13,473 CHF 99.35% 99.35%
20/11/2025 18.18% 0.05 CHF 0.06 CHF 250,000 250,000 250,000 250,000 12,500 CHF 15,000 CHF 99.18% 99.18%
19/11/2025 18.18% 0.05 CHF 0.06 CHF 250,000 250,000 250,000 250,000 12,500 CHF 15,000 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.