market maker quality

ISIN: CH1413224200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.27% 0.44 CHF 0.45 CHF 750,000 150,000 749,998 150,000 327,569 CHF 67,014 CHF 99.36% 99.36%
21/04/2026 1.88% 0.49 CHF 0.50 CHF 750,000 150,000 750,000 149,998 396,654 CHF 80,830 CHF 99.36% 99.36%
20/04/2026 1.91% 0.53 CHF 0.54 CHF 750,000 150,000 749,881 149,998 389,515 CHF 79,414 CHF 98.75% 98.75%
17/04/2026 2.04% 0.49 CHF 0.50 CHF 750,000 150,000 750,000 150,651 364,340 CHF 74,646 CHF 99.33% 99.33%
16/04/2026 1.91% 0.51 CHF 0.52 CHF 750,000 150,000 749,759 153,087 391,177 CHF 81,152 CHF 96.39% 96.39%
15/04/2026 0.81% 1.20 CHF 1.21 CHF 750,000 150,000 750,000 150,000 921,738 CHF 185,848 CHF 99.36% 99.36%
14/04/2026 0.81% 1.25 CHF 1.26 CHF 750,000 150,000 750,000 150,000 927,218 CHF 186,944 CHF 99.37% 99.37%
13/04/2026 0.75% 1.26 CHF 1.27 CHF 750,000 150,000 750,000 150,000 999,910 CHF 201,482 CHF 95.86% 95.86%
10/04/2026 0.70% 1.34 CHF 1.35 CHF 750,000 150,000 750,000 150,000 1,074,420 CHF 216,384 CHF 98.91% 98.91%
09/04/2026 0.67% 1.47 CHF 1.48 CHF 750,000 150,000 750,000 150,000 1,122,930 CHF 226,086 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.