market maker quality

ISIN: CH1413224218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 1.86 CHF 1.87 CHF 300,000 100,000 300,000 100,000 547,872 CHF 183,624 CHF 99.36% 99.36%
17/02/2026 0.57% 1.81 CHF 1.82 CHF 300,000 100,000 300,000 100,000 522,869 CHF 175,290 CHF 99.35% 99.35%
16/02/2026 0.60% 1.69 CHF 1.70 CHF 300,000 100,000 300,000 100,000 501,397 CHF 168,132 CHF 99.37% 99.37%
13/02/2026 0.57% 1.73 CHF 1.74 CHF 300,000 100,000 300,000 100,000 527,790 CHF 176,930 CHF 99.35% 99.35%
11/02/2026 0.53% 1.83 CHF 1.84 CHF 300,000 100,000 300,000 100,000 564,750 CHF 189,250 CHF 98.43% 98.43%
10/02/2026 0.57% 1.69 CHF 1.70 CHF 300,000 100,000 300,000 100,000 523,921 CHF 175,640 CHF 99.36% 99.36%
09/02/2026 0.56% 1.87 CHF 1.88 CHF 300,000 100,000 300,000 100,000 536,819 CHF 179,940 CHF 99.38% 99.38%
06/02/2026 0.57% 1.82 CHF 1.83 CHF 300,000 100,000 300,000 100,000 525,213 CHF 176,071 CHF 99.35% 99.35%
04/02/2026 0.61% 1.72 CHF 1.73 CHF 300,000 100,000 300,000 100,000 488,207 CHF 163,736 CHF 99.25% 99.25%
03/02/2026 0.66% 1.50 CHF 1.51 CHF 300,000 100,000 343,944 114,648 517,627 CHF 173,689 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.