market maker quality

ISIN: CH1413224226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.22% 0.81 CHF 0.82 CHF 300,000 100,000 215,594 71,865 174,819 CHF 59,836 CHF 5.58% 104.26%
10/12/2025 3.53% 0.71 CHF 0.72 CHF 300,000 100,000 204,632 68,211 162,447 CHF 55,785 CHF 4.94% 102.48%
09/12/2025 3.32% 0.85 CHF 0.86 CHF 300,000 100,000 191,974 63,991 183,182 CHF 62,781 CHF 4.36% 101.56%
08/12/2025 3.79% 0.92 CHF 0.93 CHF 300,000 100,000 158,660 52,887 156,120 CHF 53,982 CHF 3.33% 101.76%
05/12/2025 3.04% 0.98 CHF 0.99 CHF 300,000 100,000 200,606 66,869 195,703 CHF 66,897 CHF 4.74% 103.61%
03/12/2025 3.42% 0.87 CHF 0.88 CHF 300,000 100,000 191,506 63,835 171,860 CHF 59,010 CHF 4.34% 101.82%
02/12/2025 2.44% 0.95 CHF 0.96 CHF 300,000 100,000 222,309 74,103 225,416 CHF 76,657 CHF 6.06% 101.57%
28/11/2025 0.88% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 339,649 CHF 114,216 CHF 99.19% 99.19%
27/11/2025 0.88% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 341,105 CHF 114,702 CHF 99.36% 99.36%
26/11/2025 0.96% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 310,363 CHF 104,454 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.