| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.09% | 1.36 CHF | 1.37 CHF | 250,000 | 125,000 | 137,694 | 68,847 | 191,088 CHF | 96,954 CHF | 4.94% | 103.42% |
| 02/12/2025 | 1.84% | 1.40 CHF | 1.41 CHF | 250,000 | 125,000 | 158,545 | 79,273 | 220,196 CHF | 111,478 CHF | 6.01% | 95.85% |
| 28/11/2025 | 0.75% | 1.30 CHF | 1.31 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 332,313 CHF | 167,406 CHF | 92.72% | 92.72% |
| 27/11/2025 | 0.75% | 1.34 CHF | 1.35 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 332,485 CHF | 167,493 CHF | 96.74% | 96.74% |
| 26/11/2025 | 0.73% | 1.34 CHF | 1.35 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 339,570 CHF | 171,035 CHF | 92.93% | 92.93% |
| 25/11/2025 | 0.71% | 1.39 CHF | 1.40 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 352,080 CHF | 177,290 CHF | 99.41% | 99.41% |
| 24/11/2025 | 0.69% | 1.43 CHF | 1.44 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 359,503 CHF | 181,001 CHF | 99.39% | 99.39% |
| 21/11/2025 | 0.65% | 1.51 CHF | 1.52 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 381,996 CHF | 192,248 CHF | 99.40% | 99.40% |
| 20/11/2025 | 0.72% | 1.42 CHF | 1.43 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 345,791 CHF | 174,145 CHF | 97.53% | 97.53% |
| 19/11/2025 | 0.75% | 1.37 CHF | 1.38 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 333,532 CHF | 168,016 CHF | 99.41% | 99.41% |