| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.67% | 1.47 CHF | 1.48 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 673,419 CHF | 225,973 CHF | 98.82% | 98.82% |
| 11/11/2026 | 0.67% | 1.55 CHF | 1.56 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 667,296 CHF | 223,932 CHF | 99.35% | 99.35% |
| 10/11/2026 | 0.67% | 1.46 CHF | 1.47 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 667,365 CHF | 223,955 CHF | 99.26% | 99.26% |
| 09/11/2026 | 0.77% | 1.35 CHF | 1.36 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 584,072 CHF | 196,191 CHF | 99.30% | 99.30% |
| 06/11/2026 | 0.76% | 1.30 CHF | 1.31 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 594,252 CHF | 199,584 CHF | 97.95% | 97.95% |
| 05/11/2026 | 0.66% | 1.30 CHF | 1.31 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 684,043 CHF | 229,514 CHF | 99.32% | 99.32% |
| 04/11/2026 | 0.67% | 1.57 CHF | 1.58 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 670,258 CHF | 224,919 CHF | 99.37% | 99.37% |
| 03/11/2026 | 0.77% | 1.27 CHF | 1.28 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 583,114 CHF | 195,871 CHF | 99.35% | 99.35% |
| 02/11/2026 | 0.79% | 1.33 CHF | 1.34 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 566,952 CHF | 190,484 CHF | 87.66% | 87.66% |
| 30/10/2026 | 0.82% | 1.23 CHF | 1.24 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 549,023 CHF | 184,508 CHF | 99.37% | 99.37% |