market maker quality

ISIN: CH1413224408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.53% 1.87 CHF 1.88 CHF 450,000 150,000 450,000 150,000 855,159 CHF 286,553 CHF 99.36% 99.36%
30/07/2026 0.54% 1.87 CHF 1.88 CHF 450,000 150,000 450,000 150,000 829,066 CHF 277,855 CHF 99.36% 99.36%
29/07/2026 0.50% 1.89 CHF 1.90 CHF 450,000 150,000 450,000 150,000 889,616 CHF 298,038 CHF 96.80% 96.80%
28/07/2026 0.54% 1.82 CHF 1.83 CHF 450,000 150,000 450,000 150,000 837,452 CHF 280,651 CHF 99.36% 99.36%
27/07/2026 0.52% 1.90 CHF 1.91 CHF 450,000 150,000 450,000 150,000 864,474 CHF 289,658 CHF 98.54% 98.54%
24/07/2026 0.54% 1.82 CHF 1.83 CHF 450,000 150,000 458,432 152,811 839,292 CHF 281,292 CHF 99.27% 99.27%
23/07/2026 0.54% 1.80 CHF 1.81 CHF 600,000 200,000 482,352 160,784 892,818 CHF 299,214 CHF 84.67% 84.67%
22/07/2026 0.52% 1.91 CHF 1.92 CHF 450,000 150,000 450,000 150,000 861,972 CHF 288,824 CHF 99.37% 99.37%
21/07/2026 0.55% 1.85 CHF 1.86 CHF 450,000 150,000 525,459 175,153 956,746 CHF 320,667 CHF 99.31% 99.31%
20/07/2026 0.55% 1.80 CHF 1.81 CHF 600,000 200,000 588,425 196,142 1,071,310 CHF 359,064 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.