market maker quality

ISIN: CH1413224416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.46% 2.14 CHF 2.15 CHF 450,000 150,000 450,000 150,000 967,811 CHF 324,104 CHF 99.33% 99.33%
31/07/2026 0.45% 2.17 CHF 2.18 CHF 450,000 150,000 450,000 150,000 988,082 CHF 330,861 CHF 99.37% 99.37%
30/07/2026 0.47% 2.16 CHF 2.17 CHF 450,000 150,000 450,000 150,000 960,748 CHF 321,749 CHF 99.36% 99.36%
29/07/2026 0.44% 2.18 CHF 2.19 CHF 450,000 150,000 450,000 150,000 1,022,460 CHF 342,320 CHF 96.80% 96.80%
28/07/2026 0.46% 2.11 CHF 2.12 CHF 450,000 150,000 450,000 150,000 968,421 CHF 324,307 CHF 99.37% 99.37%
27/07/2026 0.45% 2.19 CHF 2.20 CHF 450,000 150,000 450,000 150,000 996,243 CHF 333,581 CHF 98.55% 98.55%
24/07/2026 0.47% 2.11 CHF 2.12 CHF 450,000 150,000 450,000 150,000 953,982 CHF 319,494 CHF 99.27% 99.27%
23/07/2026 0.47% 2.08 CHF 2.09 CHF 450,000 150,000 450,000 150,000 964,625 CHF 323,042 CHF 84.67% 84.67%
22/07/2026 0.45% 2.20 CHF 2.21 CHF 450,000 150,000 450,000 150,000 993,170 CHF 332,557 CHF 99.37% 99.37%
21/07/2026 0.47% 2.14 CHF 2.15 CHF 450,000 150,000 450,000 150,000 949,460 CHF 317,987 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.