market maker quality

ISIN: CH1413224689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.37% 2.63 CHF 2.64 CHF 900,000 300,000 900,000 300,000 2,409,930 CHF 806,309 CHF 99.24% 99.24%
31/07/2026 0.36% 2.68 CHF 2.69 CHF 900,000 300,000 900,000 300,000 2,506,160 CHF 838,387 CHF 99.36% 99.36%
30/07/2026 0.35% 2.69 CHF 2.70 CHF 900,000 300,000 900,000 300,000 2,540,030 CHF 849,678 CHF 99.32% 99.32%
29/07/2026 0.33% 2.88 CHF 2.89 CHF 900,000 300,000 900,000 300,000 2,700,920 CHF 903,307 CHF 87.40% 87.40%
28/07/2026 0.35% 3.03 CHF 3.04 CHF 900,000 300,000 900,000 300,000 2,604,870 CHF 871,289 CHF 99.36% 99.36%
27/07/2026 0.36% 2.82 CHF 2.83 CHF 900,000 300,000 900,000 300,000 2,495,140 CHF 834,712 CHF 98.58% 98.58%
24/07/2026 0.39% 2.61 CHF 2.62 CHF 900,000 300,000 900,000 300,000 2,286,470 CHF 765,156 CHF 99.26% 99.26%
23/07/2026 0.43% 2.42 CHF 2.43 CHF 900,000 300,000 903,662 303,662 2,107,670 CHF 710,926 CHF 73.62% 73.62%
22/07/2026 0.38% 2.62 CHF 2.63 CHF 900,000 300,000 900,000 300,000 2,392,890 CHF 800,630 CHF 99.36% 99.36%
21/07/2026 0.40% 2.52 CHF 2.53 CHF 900,000 300,000 900,000 300,000 2,249,110 CHF 752,703 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.