market maker quality

ISIN: CH1413224796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.23% 4.28 CHF 4.29 CHF 900,000 100,000 900,000 100,000 3,895,970 CHF 433,886 CHF 99.24% 99.24%
31/07/2026 0.23% 4.33 CHF 4.34 CHF 900,000 100,000 900,000 100,000 3,988,080 CHF 444,120 CHF 99.37% 99.37%
30/07/2026 0.22% 4.33 CHF 4.34 CHF 900,000 100,000 900,000 100,000 4,020,580 CHF 447,731 CHF 99.33% 99.33%
29/07/2026 0.21% 4.53 CHF 4.54 CHF 900,000 100,000 900,000 100,000 4,186,640 CHF 466,182 CHF 87.39% 87.39%
28/07/2026 0.22% 4.68 CHF 4.69 CHF 900,000 100,000 900,000 100,000 4,086,090 CHF 455,010 CHF 99.36% 99.36%
27/07/2026 0.23% 4.46 CHF 4.47 CHF 900,000 100,000 900,000 100,000 3,974,650 CHF 442,628 CHF 98.58% 98.58%
24/07/2026 0.24% 4.24 CHF 4.25 CHF 900,000 100,000 900,000 100,000 3,745,990 CHF 417,221 CHF 99.25% 99.25%
23/07/2026 0.25% 4.03 CHF 4.04 CHF 900,000 100,000 900,000 100,000 3,544,630 CHF 394,848 CHF 73.61% 73.61%
22/07/2026 0.23% 4.25 CHF 4.26 CHF 900,000 100,000 900,000 100,000 3,863,290 CHF 430,255 CHF 99.36% 99.36%
21/07/2026 0.24% 4.14 CHF 4.15 CHF 900,000 100,000 900,000 100,000 3,710,670 CHF 413,297 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.