market maker quality

ISIN: CH1413224879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 11.74% 0.08 CHF 0.09 CHF 1,500,000 300,000 1,500,000 300,000 120,347 CHF 27,069 CHF 92.61% 92.61%
22/06/2026 10.93% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 300,000 130,106 CHF 29,021 CHF 99.28% 99.28%
19/06/2026 9.82% 0.10 CHF 0.11 CHF 1,500,000 300,000 1,500,000 300,000 145,795 CHF 32,159 CHF 98.98% 98.98%
18/06/2026 11.06% 0.10 CHF 0.11 CHF 1,500,000 300,000 1,500,000 300,000 128,725 CHF 28,745 CHF 99.36% 99.36%
17/06/2026 10.97% 0.08 CHF 0.09 CHF 1,500,000 300,000 1,500,000 300,000 129,746 CHF 28,949 CHF 99.38% 99.38%
16/06/2026 20.95% 0.04 CHF 0.05 CHF 1,500,000 300,000 1,500,000 300,000 64,724 CHF 15,945 CHF 99.38% 99.38%
15/06/2026 18.18% 0.05 CHF 0.06 CHF 1,500,000 300,000 1,500,000 300,000 75,000 CHF 18,000 CHF 99.36% 99.36%
12/06/2026 17.97% 0.05 CHF 0.06 CHF 1,500,000 300,000 1,500,000 300,000 76,135 CHF 18,227 CHF 99.36% 99.36%
11/06/2026 18.18% 0.05 CHF 0.06 CHF 1,500,000 300,000 1,500,000 300,000 75,000 CHF 18,000 CHF 99.36% 99.36%
10/06/2026 17.94% 0.05 CHF 0.06 CHF 1,500,000 300,000 1,500,000 300,000 76,315 CHF 18,263 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.