market maker quality

ISIN: CH1413224887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 9.55% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 300,000 149,698 CHF 32,940 CHF 92.61% 92.61%
22/06/2026 9.00% 0.11 CHF 0.12 CHF 1,500,000 300,000 1,500,000 300,000 159,413 CHF 34,883 CHF 99.27% 99.27%
19/06/2026 8.03% 0.12 CHF 0.13 CHF 1,500,000 300,000 1,500,000 300,000 179,849 CHF 38,970 CHF 98.98% 98.98%
18/06/2026 9.03% 0.12 CHF 0.13 CHF 1,500,000 300,000 1,500,000 300,000 159,271 CHF 34,854 CHF 99.36% 99.36%
17/06/2026 9.12% 0.10 CHF 0.11 CHF 1,500,000 300,000 1,500,000 300,000 157,394 CHF 34,479 CHF 99.37% 99.37%
16/06/2026 15.38% 0.06 CHF 0.07 CHF 1,500,000 300,000 1,500,000 300,000 90,000 CHF 21,000 CHF 99.37% 99.37%
15/06/2026 13.77% 0.06 CHF 0.07 CHF 1,500,000 300,000 1,500,000 300,000 101,775 CHF 23,355 CHF 99.36% 99.36%
12/06/2026 13.48% 0.07 CHF 0.08 CHF 1,500,000 300,000 1,500,000 300,000 103,921 CHF 23,784 CHF 99.36% 99.36%
11/06/2026 13.50% 0.06 CHF 0.07 CHF 1,500,000 300,000 1,500,000 300,000 103,812 CHF 23,762 CHF 99.32% 99.32%
10/06/2026 13.28% 0.07 CHF 0.08 CHF 1,500,000 300,000 1,500,000 300,000 105,510 CHF 24,102 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.