market maker quality

ISIN: CH1413224895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 25.56% 0.03 CHF 0.04 CHF 1,500,000 300,000 1,500,000 300,000 52,116 CHF 13,423 CHF 99.36% 99.36%
20/08/2026 19.70% 0.04 CHF 0.05 CHF 1,500,000 300,000 1,500,000 300,000 69,348 CHF 16,870 CHF 99.38% 99.38%
19/08/2026 19.12% 0.05 CHF 0.06 CHF 1,500,000 300,000 1,500,000 299,994 71,616 CHF 17,323 CHF 95.72% 95.72%
18/08/2026 11.69% 0.08 CHF 0.09 CHF 1,500,000 300,000 1,500,000 300,000 120,961 CHF 27,192 CHF 99.34% 99.34%
17/08/2026 9.86% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 300,000 144,934 CHF 31,987 CHF 98.38% 98.38%
14/08/2026 8.81% 0.11 CHF 0.12 CHF 1,500,000 300,000 1,500,000 300,000 162,989 CHF 35,598 CHF 99.36% 99.36%
13/08/2026 8.43% 0.11 CHF 0.12 CHF 1,500,000 300,000 1,500,000 300,000 170,776 CHF 37,155 CHF 99.35% 99.35%
12/08/2026 7.72% 0.12 CHF 0.13 CHF 1,500,000 300,000 1,500,000 300,000 187,558 CHF 40,512 CHF 91.60% 91.60%
11/08/2026 7.64% 0.13 CHF 0.14 CHF 1,500,000 300,000 1,500,000 300,000 189,033 CHF 40,807 CHF 99.35% 99.35%
10/08/2026 8.01% 0.12 CHF 0.13 CHF 1,500,000 300,000 1,500,000 300,000 179,733 CHF 38,947 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.