market maker quality

ISIN: CH1413224895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 6.47% 0.14 CHF 0.15 CHF 1,500,000 300,000 1,500,000 300,000 224,482 CHF 47,896 CHF 92.61% 92.61%
22/06/2026 6.19% 0.16 CHF 0.17 CHF 1,500,000 300,000 1,500,000 300,000 235,176 CHF 50,035 CHF 99.27% 99.27%
19/06/2026 5.56% 0.17 CHF 0.18 CHF 1,500,000 300,000 1,500,000 300,000 262,631 CHF 55,526 CHF 98.99% 98.99%
18/06/2026 6.18% 0.18 CHF 0.19 CHF 1,500,000 300,000 1,500,000 300,000 236,083 CHF 50,217 CHF 99.36% 99.36%
17/06/2026 6.32% 0.15 CHF 0.16 CHF 1,500,000 300,000 1,499,940 300,000 230,588 CHF 49,119 CHF 99.37% 99.37%
16/06/2026 11.17% 0.08 CHF 0.09 CHF 1,500,000 300,000 1,500,000 300,000 127,247 CHF 28,449 CHF 99.37% 99.37%
15/06/2026 10.00% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 300,000 142,833 CHF 31,567 CHF 99.36% 99.36%
12/06/2026 9.68% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 300,000 147,749 CHF 32,550 CHF 99.33% 99.33%
11/06/2026 9.77% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 300,000 146,350 CHF 32,270 CHF 99.33% 99.33%
10/06/2026 9.50% 0.10 CHF 0.11 CHF 1,500,000 300,000 1,500,000 300,000 150,549 CHF 33,110 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.