market maker quality

ISIN: CH1413224903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.23% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 80,734 CHF 81,734 CHF 99.37% 99.37%
20/08/2026 1.39% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 71,564 CHF 72,564 CHF 99.36% 99.36%
19/08/2026 1.42% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 70,158 CHF 71,158 CHF 99.37% 99.37%
18/08/2026 1.36% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 73,207 CHF 74,207 CHF 99.33% 99.33%
17/08/2026 1.24% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 80,527 CHF 81,527 CHF 98.38% 98.38%
14/08/2026 1.20% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 82,833 CHF 83,833 CHF 99.37% 99.37%
13/08/2026 1.17% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 84,637 CHF 85,637 CHF 99.35% 99.35%
12/08/2026 1.16% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 85,736 CHF 86,736 CHF 98.80% 98.80%
11/08/2026 1.20% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 82,879 CHF 83,879 CHF 99.35% 99.35%
10/08/2026 1.10% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 90,556 CHF 91,556 CHF 97.99% 97.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.