market maker quality

ISIN: CH1413224903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.59% 0.39 CHF 0.40 CHF 150,000 150,000 110,955 110,955 45,523 CHF 47,023 CHF 6.04% 102.14%
16/12/2025 4.75% 0.42 CHF 0.43 CHF 150,000 150,000 92,960 92,960 33,872 CHF 35,372 CHF 4.13% 99.41%
15/12/2025 3.93% 0.37 CHF 0.38 CHF 150,000 150,000 110,876 110,876 41,774 CHF 43,274 CHF 6.03% 103.00%
12/12/2025 4.45% 0.38 CHF 0.39 CHF 150,000 150,000 101,782 101,782 36,819 CHF 38,319 CHF 4.88% 101.79%
10/12/2025 4.57% 0.33 CHF 0.34 CHF 150,000 150,000 108,954 108,954 35,918 CHF 37,418 CHF 5.74% 103.63%
09/12/2025 4.05% 0.34 CHF 0.35 CHF 150,000 150,000 111,201 111,201 40,421 CHF 41,921 CHF 6.07% 99.97%
08/12/2025 4.03% 0.38 CHF 0.39 CHF 150,000 150,000 107,496 107,496 40,848 CHF 42,348 CHF 5.54% 102.83%
05/12/2025 3.98% 0.39 CHF 0.40 CHF 150,000 150,000 110,644 110,644 41,976 CHF 43,476 CHF 5.98% 104.64%
03/12/2025 3.76% 0.34 CHF 0.35 CHF 150,000 150,000 110,685 110,685 42,956 CHF 44,456 CHF 5.99% 103.89%
02/12/2025 3.50% 0.42 CHF 0.43 CHF 150,000 150,000 101,231 101,231 46,005 CHF 47,505 CHF 4.83% 102.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.