market maker quality

ISIN: CH1413224903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.52% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 65,108 CHF 66,108 CHF 99.35% 99.35%
22/04/2026 1.50% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 66,335 CHF 67,335 CHF 99.36% 99.36%
21/04/2026 1.50% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 66,161 CHF 67,161 CHF 99.37% 99.37%
20/04/2026 1.59% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 62,445 CHF 63,445 CHF 99.34% 99.34%
17/04/2026 1.46% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 68,253 CHF 69,253 CHF 99.33% 99.33%
16/04/2026 1.32% 0.75 CHF 0.76 CHF 100,000 100,000 99,983 100,000 75,318 CHF 76,331 CHF 99.33% 99.33%
15/04/2026 1.55% 0.65 CHF 0.66 CHF 100,000 100,000 99,993 100,000 64,130 CHF 65,134 CHF 98.76% 98.76%
14/04/2026 1.72% 0.57 CHF 0.58 CHF 100,000 100,000 103,746 103,785 59,693 CHF 60,754 CHF 99.34% 99.34%
13/04/2026 1.98% 0.50 CHF 0.51 CHF 150,000 150,000 150,000 150,000 75,030 CHF 76,530 CHF 95.45% 95.45%
10/04/2026 1.89% 0.53 CHF 0.54 CHF 150,000 150,000 150,000 150,000 78,834 CHF 80,334 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.