market maker quality

ISIN: CH1413224903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.20% 0.45 CHF 0.46 CHF 150,000 150,000 150,000 150,000 67,455 CHF 68,955 CHF 99.29% 99.29%
17/02/2026 2.16% 0.46 CHF 0.47 CHF 150,000 150,000 150,000 150,000 68,582 CHF 70,082 CHF 99.37% 99.37%
16/02/2026 2.09% 0.47 CHF 0.48 CHF 150,000 150,000 150,000 150,000 71,055 CHF 72,555 CHF 98.51% 98.51%
13/02/2026 1.88% 0.51 CHF 0.52 CHF 150,000 150,000 149,989 150,000 78,868 CHF 80,374 CHF 99.36% 99.36%
11/02/2026 1.87% 0.53 CHF 0.54 CHF 150,000 150,000 150,000 150,000 79,382 CHF 80,882 CHF 99.35% 99.35%
10/02/2026 1.76% 0.55 CHF 0.56 CHF 150,000 150,000 109,662 109,662 61,548 CHF 62,644 CHF 99.37% 99.37%
09/02/2026 1.78% 0.57 CHF 0.58 CHF 100,000 100,000 118,720 118,720 65,932 CHF 67,119 CHF 99.36% 99.36%
06/02/2026 2.01% 0.52 CHF 0.53 CHF 150,000 150,000 150,000 150,000 74,109 CHF 75,609 CHF 99.36% 99.36%
04/02/2026 2.25% 0.46 CHF 0.47 CHF 150,000 150,000 150,000 150,000 65,948 CHF 67,448 CHF 99.22% 99.22%
03/02/2026 2.65% 0.40 CHF 0.41 CHF 150,000 150,000 150,000 150,000 55,974 CHF 57,474 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.