market maker quality

ISIN: CH1413224911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.96% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 111,426 CHF 38,642 CHF 99.30% 99.30%
17/02/2026 3.92% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 112,435 CHF 38,979 CHF 99.37% 99.37%
16/02/2026 3.74% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 118,051 CHF 40,850 CHF 98.51% 98.51%
13/02/2026 3.21% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 138,285 CHF 47,595 CHF 99.36% 99.36%
11/02/2026 3.08% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 144,089 CHF 49,530 CHF 99.36% 99.36%
10/02/2026 2.84% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 156,323 CHF 53,608 CHF 99.37% 99.37%
09/02/2026 2.93% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 151,339 CHF 51,946 CHF 99.36% 99.36%
06/02/2026 3.50% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 126,866 CHF 43,789 CHF 99.37% 99.37%
04/02/2026 4.34% 0.25 CHF 0.26 CHF 450,000 150,000 375,114 150,000 86,912 CHF 35,563 CHF 99.22% 99.22%
03/02/2026 5.52% 0.20 CHF 0.21 CHF 150,000 150,000 557,268 195,252 97,385 CHF 36,291 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.