market maker quality

ISIN: CH1413224911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.61% 0.22 CHF 0.23 CHF 450,000 150,000 305,696 101,899 73,082 CHF 25,861 CHF 4.90% 102.92%
16/12/2025 7.90% 0.24 CHF 0.25 CHF 450,000 150,000 357,166 119,055 73,006 CHF 26,145 CHF 5.08% 104.35%
15/12/2025 7.08% 0.20 CHF 0.21 CHF 450,000 150,000 329,432 109,811 68,198 CHF 24,233 CHF 5.86% 101.96%
12/12/2025 7.83% 0.22 CHF 0.23 CHF 450,000 150,000 340,734 113,578 68,692 CHF 24,514 CHF 4.90% 98.88%
10/12/2025 8.48% 0.18 CHF 0.19 CHF 600,000 200,000 442,293 147,431 76,661 CHF 27,554 CHF 5.97% 101.71%
09/12/2025 7.41% 0.18 CHF 0.19 CHF 600,000 200,000 369,798 123,266 71,064 CHF 25,309 CHF 6.07% 105.12%
08/12/2025 7.60% 0.21 CHF 0.22 CHF 450,000 150,000 300,484 100,161 63,087 CHF 22,529 CHF 4.72% 102.02%
05/12/2025 7.27% 0.21 CHF 0.22 CHF 450,000 150,000 329,159 109,720 67,804 CHF 24,101 CHF 5.84% 103.46%
03/12/2025 6.58% 0.19 CHF 0.20 CHF 600,000 200,000 369,813 123,271 79,265 CHF 28,042 CHF 6.07% 103.87%
02/12/2025 6.43% 0.24 CHF 0.25 CHF 450,000 150,000 272,706 90,902 72,676 CHF 25,725 CHF 3.98% 103.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.