market maker quality

ISIN: CH1413224929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.78% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 167,408 CHF 56,803 CHF 99.36% 99.36%
22/04/2026 1.72% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 173,287 CHF 58,762 CHF 99.35% 99.35%
21/04/2026 1.74% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 170,747 CHF 57,916 CHF 99.35% 99.35%
20/04/2026 1.87% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 159,472 CHF 54,157 CHF 99.34% 99.34%
17/04/2026 1.63% 0.61 CHF 0.62 CHF 300,000 100,000 281,403 93,801 170,825 CHF 57,880 CHF 99.30% 99.30%
16/04/2026 1.46% 0.69 CHF 0.70 CHF 225,000 75,000 229,384 76,461 156,201 CHF 52,832 CHF 99.33% 99.33%
15/04/2026 1.81% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 164,497 CHF 55,832 CHF 98.76% 98.76%
14/04/2026 2.07% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 143,570 CHF 48,857 CHF 99.34% 99.34%
13/04/2026 2.52% 0.40 CHF 0.41 CHF 300,000 100,000 300,000 100,000 117,481 CHF 40,160 CHF 95.45% 95.45%
10/04/2026 2.36% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 125,964 CHF 42,988 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.