market maker quality

ISIN: CH1413224929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.23% 0.33 CHF 0.34 CHF 450,000 150,000 328,773 109,591 115,324 CHF 39,941 CHF 5.83% 101.97%
16/12/2025 5.12% 0.36 CHF 0.37 CHF 450,000 150,000 310,765 103,588 99,233 CHF 34,578 CHF 5.08% 101.73%
15/12/2025 4.80% 0.31 CHF 0.32 CHF 450,000 150,000 311,705 103,902 101,312 CHF 35,271 CHF 5.11% 101.20%
12/12/2025 4.81% 0.33 CHF 0.34 CHF 450,000 150,000 328,184 109,395 103,382 CHF 35,961 CHF 5.79% 103.18%
10/12/2025 5.50% 0.28 CHF 0.29 CHF 450,000 150,000 326,856 108,952 90,177 CHF 31,559 CHF 5.74% 103.65%
09/12/2025 4.85% 0.28 CHF 0.29 CHF 450,000 150,000 333,610 111,203 100,161 CHF 34,887 CHF 6.07% 105.11%
08/12/2025 4.79% 0.32 CHF 0.33 CHF 450,000 150,000 322,489 107,496 102,222 CHF 35,574 CHF 5.54% 103.09%
05/12/2025 4.72% 0.32 CHF 0.33 CHF 450,000 150,000 333,252 111,084 105,459 CHF 36,653 CHF 6.05% 104.99%
03/12/2025 4.69% 0.29 CHF 0.30 CHF 450,000 150,000 296,942 98,981 103,416 CHF 35,972 CHF 4.61% 102.65%
02/12/2025 4.09% 0.36 CHF 0.37 CHF 450,000 150,000 303,666 101,222 117,533 CHF 40,678 CHF 4.83% 102.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.