market maker quality

ISIN: CH1413224937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 339,545 CHF 114,182 CHF 99.30% 99.30%
17/02/2026 0.85% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 350,101 CHF 117,700 CHF 99.36% 99.36%
16/02/2026 0.90% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 332,791 CHF 111,930 CHF 99.32% 99.32%
13/02/2026 0.91% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 329,817 CHF 110,939 CHF 99.33% 99.33%
11/02/2026 0.93% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 320,766 CHF 107,922 CHF 99.36% 99.36%
10/02/2026 0.96% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 309,911 CHF 104,304 CHF 99.37% 99.37%
09/02/2026 1.02% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 293,694 CHF 98,898 CHF 99.35% 99.35%
06/02/2026 1.00% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 298,268 CHF 100,423 CHF 99.36% 99.36%
04/02/2026 1.08% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 277,290 CHF 93,430 CHF 99.22% 99.22%
03/02/2026 1.11% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 268,231 CHF 90,411 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.