market maker quality

ISIN: CH1413224937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.05% 0.49 CHF 0.50 CHF 300,000 100,000 222,397 74,132 108,250 CHF 37,084 CHF 6.07% 101.42%
02/12/2025 3.49% 0.49 CHF 0.50 CHF 300,000 100,000 202,444 67,481 95,222 CHF 32,741 CHF 4.83% 104.04%
28/11/2025 2.05% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 145,097 CHF 49,366 CHF 98.63% 98.63%
27/11/2025 2.10% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 141,592 CHF 48,197 CHF 99.37% 99.37%
26/11/2025 2.19% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 135,678 CHF 46,226 CHF 99.37% 99.37%
25/11/2025 2.24% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 132,201 CHF 45,067 CHF 99.22% 99.22%
24/11/2025 2.22% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 133,955 CHF 45,652 CHF 99.38% 99.38%
21/11/2025 2.21% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 134,524 CHF 45,841 CHF 99.38% 99.38%
20/11/2025 2.26% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 131,018 CHF 44,673 CHF 99.28% 99.28%
19/11/2025 2.32% 0.42 CHF 0.43 CHF 300,000 100,000 300,000 100,000 127,719 CHF 43,573 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.