market maker quality

ISIN: CH1413224952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 336,217 CHF 113,072 CHF 99.30% 99.30%
17/02/2026 0.86% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 346,925 CHF 116,642 CHF 99.36% 99.36%
16/02/2026 0.91% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 329,563 CHF 110,854 CHF 99.33% 99.33%
13/02/2026 0.92% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 326,202 CHF 109,734 CHF 99.34% 99.34%
11/02/2026 0.94% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 316,610 CHF 106,537 CHF 99.35% 99.35%
10/02/2026 0.98% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 305,228 CHF 102,743 CHF 99.37% 99.37%
09/02/2026 1.04% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 288,153 CHF 97,051 CHF 99.35% 99.35%
06/02/2026 1.02% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 293,151 CHF 98,717 CHF 99.36% 99.36%
04/02/2026 1.11% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 268,764 CHF 90,588 CHF 99.21% 99.21%
03/02/2026 1.14% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 260,939 CHF 87,980 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.