market maker quality

ISIN: CH1413224952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.82% 0.42 CHF 0.43 CHF 225,000 75,000 154,028 51,343 64,177 CHF 22,143 CHF 4.98% 103.01%
02/12/2025 4.18% 0.42 CHF 0.43 CHF 225,000 75,000 151,836 50,612 60,058 CHF 20,769 CHF 4.83% 104.03%
28/11/2025 2.42% 0.41 CHF 0.42 CHF 225,000 75,000 225,000 75,000 91,740 CHF 31,330 CHF 98.61% 98.61%
27/11/2025 2.48% 0.40 CHF 0.41 CHF 225,000 75,000 225,000 75,000 89,492 CHF 30,581 CHF 99.37% 99.37%
26/11/2025 2.64% 0.40 CHF 0.41 CHF 225,000 75,000 239,927 79,976 89,620 CHF 30,673 CHF 99.38% 99.38%
25/11/2025 2.70% 0.37 CHF 0.38 CHF 300,000 100,000 291,410 97,137 106,286 CHF 36,400 CHF 99.22% 99.22%
24/11/2025 2.66% 0.37 CHF 0.38 CHF 300,000 100,000 267,682 89,227 99,186 CHF 33,954 CHF 99.37% 99.37%
21/11/2025 2.62% 0.38 CHF 0.39 CHF 300,000 100,000 277,253 92,418 104,297 CHF 35,690 CHF 99.38% 99.38%
20/11/2025 2.73% 0.38 CHF 0.39 CHF 225,000 75,000 285,157 95,052 102,704 CHF 35,185 CHF 99.28% 99.28%
19/11/2025 2.83% 0.34 CHF 0.35 CHF 300,000 100,000 300,000 100,000 104,533 CHF 35,844 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.