market maker quality

ISIN: CH1413224960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 395,708 CHF 132,903 CHF 99.28% 99.28%
17/02/2026 0.74% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 406,271 CHF 136,424 CHF 99.35% 99.35%
16/02/2026 0.77% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 389,195 CHF 130,732 CHF 99.33% 99.33%
13/02/2026 0.77% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 385,677 CHF 129,559 CHF 99.33% 99.33%
11/02/2026 0.79% 1.26 CHF 1.27 CHF 300,000 100,000 300,000 100,000 376,001 CHF 126,334 CHF 99.36% 99.36%
10/02/2026 0.82% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 364,653 CHF 122,551 CHF 99.37% 99.37%
09/02/2026 0.86% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 347,097 CHF 116,699 CHF 99.34% 99.34%
06/02/2026 0.85% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 352,418 CHF 118,473 CHF 99.37% 99.37%
04/02/2026 0.91% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 327,453 CHF 110,151 CHF 99.20% 99.20%
03/02/2026 0.93% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 319,951 CHF 107,650 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.