market maker quality

ISIN: CH1413224978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 1.51 CHF 1.52 CHF 300,000 100,000 300,000 100,000 458,708 CHF 153,903 CHF 99.28% 99.28%
17/02/2026 0.64% 1.56 CHF 1.57 CHF 300,000 100,000 300,000 100,000 469,272 CHF 157,424 CHF 99.35% 99.35%
16/02/2026 0.66% 1.51 CHF 1.52 CHF 300,000 100,000 300,000 100,000 452,195 CHF 151,732 CHF 99.33% 99.33%
13/02/2026 0.67% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 448,677 CHF 150,559 CHF 99.33% 99.33%
11/02/2026 0.68% 1.47 CHF 1.48 CHF 300,000 100,000 300,000 100,000 439,001 CHF 147,334 CHF 99.36% 99.36%
10/02/2026 0.70% 1.43 CHF 1.44 CHF 300,000 100,000 300,000 100,000 427,286 CHF 143,429 CHF 99.37% 99.37%
09/02/2026 0.73% 1.39 CHF 1.40 CHF 300,000 100,000 300,000 100,000 409,563 CHF 137,521 CHF 99.33% 99.33%
06/02/2026 0.72% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 415,030 CHF 139,343 CHF 99.36% 99.36%
04/02/2026 0.77% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 389,943 CHF 130,981 CHF 99.21% 99.21%
03/02/2026 0.78% 1.29 CHF 1.30 CHF 300,000 100,000 300,000 100,000 382,260 CHF 128,420 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.