market maker quality

ISIN: CH1413224986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.51% 0.28 CHF 0.29 CHF 300,000 100,000 211,584 70,528 59,243 CHF 20,748 CHF 5.32% 100.81%
02/12/2025 6.07% 0.28 CHF 0.29 CHF 300,000 100,000 202,453 67,484 54,211 CHF 19,070 CHF 4.83% 104.03%
28/11/2025 3.57% 0.28 CHF 0.29 CHF 300,000 100,000 300,000 100,000 82,642 CHF 28,547 CHF 98.61% 98.61%
27/11/2025 3.68% 0.27 CHF 0.28 CHF 300,000 100,000 300,000 100,000 80,111 CHF 27,704 CHF 99.37% 99.37%
26/11/2025 3.90% 0.26 CHF 0.27 CHF 300,000 100,000 300,000 100,000 75,590 CHF 26,197 CHF 99.38% 99.38%
25/11/2025 4.02% 0.24 CHF 0.25 CHF 300,000 100,000 300,000 100,000 73,149 CHF 25,383 CHF 99.20% 99.20%
24/11/2025 3.90% 0.25 CHF 0.26 CHF 300,000 100,000 300,000 100,000 75,597 CHF 26,199 CHF 99.38% 99.38%
21/11/2025 3.87% 0.26 CHF 0.27 CHF 300,000 100,000 300,000 100,000 76,093 CHF 26,364 CHF 99.37% 99.37%
20/11/2025 4.07% 0.26 CHF 0.27 CHF 300,000 100,000 300,000 100,000 72,254 CHF 25,085 CHF 99.28% 99.28%
19/11/2025 4.25% 0.22 CHF 0.23 CHF 300,000 100,000 300,000 100,000 69,064 CHF 24,021 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.