market maker quality

ISIN: CH1413224986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 287,816 CHF 96,939 CHF 99.28% 99.28%
17/02/2026 1.00% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 298,292 CHF 100,431 CHF 99.35% 99.35%
16/02/2026 1.06% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 281,444 CHF 94,815 CHF 99.33% 99.33%
13/02/2026 1.07% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 278,537 CHF 93,846 CHF 99.33% 99.33%
11/02/2026 1.11% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 268,510 CHF 90,503 CHF 99.35% 99.35%
10/02/2026 1.16% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 256,911 CHF 86,637 CHF 99.37% 99.37%
09/02/2026 1.24% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 239,667 CHF 80,889 CHF 99.34% 99.34%
06/02/2026 1.22% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 245,223 CHF 82,741 CHF 99.36% 99.36%
04/02/2026 1.35% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 221,649 CHF 74,883 CHF 99.22% 99.22%
03/02/2026 1.39% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 213,839 CHF 72,280 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.