market maker quality

ISIN: CH1413225009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 12.93% 0.04 CHF 0.05 CHF 1,500,000 500,000 1,500,000 500,000 54,948 CHF 20,816 CHF 99.38% 99.38%
20/08/2026 14.44% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 500,000 48,211 CHF 18,570 CHF 99.36% 99.36%
19/08/2026 15.74% 0.03 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 43,902 CHF 17,134 CHF 99.38% 99.38%
18/08/2026 15.07% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 500,000 46,065 CHF 17,855 CHF 99.34% 99.34%
17/08/2026 16.74% 0.03 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 41,113 CHF 16,204 CHF 98.39% 98.39%
14/08/2026 15.00% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 500,000 46,266 CHF 17,922 CHF 99.38% 99.38%
13/08/2026 15.75% 0.03 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 43,872 CHF 17,124 CHF 99.36% 99.36%
12/08/2026 15.64% 0.03 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 44,263 CHF 17,254 CHF 98.79% 98.79%
11/08/2026 15.79% 0.03 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 43,788 CHF 17,096 CHF 99.35% 99.35%
10/08/2026 17.54% 0.03 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 39,041 CHF 15,514 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.