market maker quality

ISIN: CH1413225033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 36.51% 0.02 CHF 0.02 CHF 1,000,000 500,000 739,703 369,852 12,794 CHF 8,897 CHF 6.04% 103.96%
16/12/2025 45.74% 0.02 CHF 0.02 CHF 1,000,000 500,000 624,660 312,330 9,621 CHF 7,310 CHF 4.19% 103.53%
15/12/2025 48.65% 0.02 CHF 0.02 CHF 1,000,000 500,000 661,012 330,506 9,178 CHF 7,089 CHF 4.63% 103.58%
12/12/2025 43.65% 0.01 CHF 0.02 CHF 1,000,000 500,000 677,476 338,738 10,138 CHF 7,569 CHF 4.86% 103.11%
10/12/2025 44.13% 0.02 CHF 0.02 CHF 1,000,000 500,000 663,587 331,794 10,035 CHF 7,517 CHF 4.67% 103.27%
09/12/2025 38.58% 0.02 CHF 0.02 CHF 1,000,000 500,000 741,347 370,674 11,844 CHF 8,422 CHF 6.07% 102.27%
08/12/2025 43.00% 0.02 CHF 0.02 CHF 1,000,000 500,000 644,342 322,171 10,219 CHF 7,609 CHF 4.41% 102.65%
05/12/2025 42.36% 0.02 CHF 0.02 CHF 1,000,000 500,000 688,729 344,364 10,842 CHF 7,921 CHF 5.04% 102.65%
03/12/2025 39.82% 0.02 CHF 0.02 CHF 1,000,000 500,000 704,395 352,197 11,587 CHF 8,293 CHF 5.31% 103.85%
02/12/2025 39.50% 0.02 CHF 0.02 CHF 1,000,000 500,000 674,840 337,420 11,497 CHF 8,248 CHF 4.83% 101.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.