market maker quality

ISIN: CH1413225041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 5.35% 0.19 CHF 0.20 CHF 1,250,000 250,000 1,250,000 257,060 227,771 CHF 49,320 CHF 92.74% 92.74%
22/06/2026 5.28% 0.17 CHF 0.18 CHF 1,250,000 250,000 1,250,000 250,724 230,830 CHF 48,796 CHF 99.27% 99.27%
19/06/2026 4.80% 0.20 CHF 0.21 CHF 1,250,000 250,000 1,250,000 250,000 254,392 CHF 53,378 CHF 98.99% 98.99%
18/06/2026 5.02% 0.21 CHF 0.22 CHF 1,250,000 250,000 1,250,000 250,000 243,228 CHF 51,146 CHF 99.36% 99.36%
17/06/2026 5.10% 0.19 CHF 0.20 CHF 1,250,000 250,000 1,250,000 250,000 238,828 CHF 50,266 CHF 99.37% 99.37%
16/06/2026 5.14% 0.19 CHF 0.20 CHF 1,250,000 250,000 1,250,000 250,000 236,953 CHF 49,891 CHF 99.38% 99.38%
15/06/2026 4.79% 0.19 CHF 0.20 CHF 1,250,000 250,000 1,250,000 250,000 255,366 CHF 53,573 CHF 99.36% 99.36%
12/06/2026 4.92% 0.18 CHF 0.19 CHF 1,250,000 300,000 1,250,000 252,285 248,470 CHF 52,594 CHF 99.33% 99.33%
11/06/2026 5.10% 0.19 CHF 0.20 CHF 1,250,000 300,000 1,250,000 252,441 239,167 CHF 50,811 CHF 99.35% 99.35%
10/06/2026 4.85% 0.20 CHF 0.21 CHF 1,250,000 250,000 1,250,000 250,000 251,893 CHF 52,879 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.