market maker quality

ISIN: CH1413225041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.68% 0.18 CHF 0.19 CHF 1,250,000 250,000 1,250,000 250,000 213,783 CHF 45,257 CHF 99.39% 99.39%
20/08/2026 5.35% 0.18 CHF 0.19 CHF 1,250,000 250,000 1,250,000 250,000 227,827 CHF 48,066 CHF 99.37% 99.37%
19/08/2026 5.19% 0.19 CHF 0.20 CHF 1,250,000 250,000 1,250,000 250,000 234,961 CHF 49,492 CHF 99.37% 99.37%
18/08/2026 5.24% 0.18 CHF 0.19 CHF 1,250,000 250,000 1,250,000 250,000 232,422 CHF 48,984 CHF 99.33% 99.33%
17/08/2026 4.67% 0.20 CHF 0.21 CHF 1,250,000 250,000 1,250,000 204,434 261,489 CHF 44,769 CHF 98.38% 98.38%
14/08/2026 4.33% 0.22 CHF 0.23 CHF 1,250,000 200,000 1,250,000 200,000 282,835 CHF 47,254 CHF 99.37% 99.37%
13/08/2026 4.28% 0.22 CHF 0.23 CHF 1,250,000 200,000 1,250,000 200,000 286,044 CHF 47,767 CHF 99.36% 99.36%
12/08/2026 4.15% 0.22 CHF 0.23 CHF 1,250,000 200,000 1,250,000 200,000 295,596 CHF 49,295 CHF 98.80% 98.80%
11/08/2026 3.50% 0.28 CHF 0.29 CHF 1,250,000 200,000 1,250,000 200,000 350,843 CHF 58,135 CHF 99.35% 99.35%
10/08/2026 3.51% 0.29 CHF 0.30 CHF 1,250,000 200,000 1,250,000 200,000 350,216 CHF 58,035 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.