market maker quality

ISIN: CH1413225041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.60% 0.22 CHF 0.23 CHF 900,000 300,000 596,050 198,683 127,173 CHF 45,391 CHF 4.65% 103.09%
16/12/2025 7.92% 0.22 CHF 0.23 CHF 900,000 300,000 621,516 207,172 126,664 CHF 45,221 CHF 5.08% 103.00%
15/12/2025 8.22% 0.21 CHF 0.22 CHF 900,000 300,000 609,402 203,134 117,677 CHF 42,226 CHF 4.87% 90.84%
12/12/2025 7.65% 0.19 CHF 0.20 CHF 900,000 300,000 667,226 222,409 126,773 CHF 45,258 CHF 6.07% 100.33%
10/12/2025 9.22% 0.20 CHF 0.21 CHF 900,000 300,000 599,837 199,946 104,848 CHF 37,949 CHF 4.70% 97.93%
09/12/2025 6.81% 0.19 CHF 0.20 CHF 900,000 300,000 628,441 209,480 131,740 CHF 46,655 CHF 6.07% 99.61%
08/12/2025 6.34% 0.23 CHF 0.24 CHF 750,000 250,000 537,472 179,157 127,369 CHF 44,956 CHF 5.54% 104.26%
05/12/2025 6.22% 0.24 CHF 0.25 CHF 750,000 250,000 520,120 173,373 130,966 CHF 46,155 CHF 5.12% 102.72%
03/12/2025 6.36% 0.24 CHF 0.25 CHF 750,000 250,000 529,976 176,659 128,244 CHF 45,248 CHF 5.35% 103.27%
02/12/2025 6.85% 0.24 CHF 0.25 CHF 750,000 250,000 506,141 168,714 119,035 CHF 42,178 CHF 4.83% 102.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.