market maker quality

ISIN: CH1413225041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.67% 0.37 CHF 0.38 CHF 1,250,000 150,000 1,250,000 150,000 461,765 CHF 56,912 CHF 99.13% 99.13%
21/10/2026 2.97% 0.36 CHF 0.37 CHF 1,250,000 150,000 1,250,000 150,000 415,585 CHF 51,370 CHF 99.34% 99.34%
20/10/2026 3.32% 0.30 CHF 0.31 CHF 1,250,000 150,000 1,250,000 150,000 370,564 CHF 45,968 CHF 99.38% 99.38%
19/10/2026 3.53% 0.28 CHF 0.29 CHF 1,250,000 150,000 1,250,000 190,529 347,790 CHF 54,842 CHF 99.27% 99.27%
16/10/2026 3.30% 0.29 CHF 0.30 CHF 1,250,000 150,000 1,250,000 151,325 373,080 CHF 46,667 CHF 99.38% 99.38%
15/10/2026 3.26% 0.31 CHF 0.32 CHF 1,250,000 150,000 1,250,000 150,014 377,218 CHF 46,770 CHF 99.33% 99.33%
14/10/2026 3.52% 0.28 CHF 0.29 CHF 1,250,000 200,000 1,250,000 186,847 349,235 CHF 53,931 CHF 99.35% 99.35%
13/10/2026 3.76% 0.27 CHF 0.28 CHF 1,250,000 200,000 1,250,000 200,000 326,678 CHF 54,268 CHF 99.17% 99.17%
12/10/2026 3.95% 0.25 CHF 0.26 CHF 1,250,000 200,000 1,250,000 200,000 310,643 CHF 51,703 CHF 99.34% 99.34%
09/10/2026 4.61% 0.22 CHF 0.23 CHF 1,250,000 200,000 1,250,000 200,000 264,934 CHF 44,390 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.