market maker quality

ISIN: CH1413225041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 6.60% 0.16 CHF 0.17 CHF 900,000 300,000 971,664 335,832 142,551 CHF 52,595 CHF 98.32% 98.32%
21/04/2026 5.55% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 157,920 CHF 55,640 CHF 99.36% 99.36%
20/04/2026 5.64% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 155,164 CHF 54,721 CHF 99.35% 99.35%
17/04/2026 5.00% 0.20 CHF 0.21 CHF 750,000 250,000 877,982 292,661 171,134 CHF 59,971 CHF 99.36% 99.36%
16/04/2026 5.62% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 156,370 CHF 55,123 CHF 99.34% 99.34%
15/04/2026 6.07% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 143,816 CHF 50,939 CHF 99.36% 99.36%
14/04/2026 6.05% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 144,175 CHF 51,058 CHF 99.35% 99.35%
13/04/2026 7.13% 0.14 CHF 0.15 CHF 1,000,000 350,000 1,000,000 350,000 135,335 CHF 50,867 CHF 95.73% 95.73%
10/04/2026 6.41% 0.14 CHF 0.15 CHF 1,000,000 350,000 963,260 331,630 145,568 CHF 53,412 CHF 99.09% 99.09%
09/04/2026 6.73% 0.14 CHF 0.15 CHF 1,000,000 350,000 1,000,000 350,000 143,649 CHF 53,777 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.