market maker quality

ISIN: CH1413225058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.91% 0.31 CHF 0.32 CHF 750,000 250,000 554,778 184,926 168,231 CHF 58,577 CHF 6.04% 103.38%
16/12/2025 6.09% 0.31 CHF 0.32 CHF 750,000 250,000 477,106 159,035 134,718 CHF 47,406 CHF 4.32% 98.65%
15/12/2025 6.08% 0.29 CHF 0.30 CHF 750,000 250,000 505,434 168,478 135,154 CHF 47,551 CHF 4.82% 103.54%
12/12/2025 6.03% 0.27 CHF 0.28 CHF 750,000 250,000 513,843 171,281 135,246 CHF 47,582 CHF 4.98% 94.83%
10/12/2025 5.77% 0.28 CHF 0.29 CHF 750,000 250,000 556,012 185,337 144,433 CHF 50,645 CHF 6.07% 104.16%
09/12/2025 5.11% 0.26 CHF 0.27 CHF 750,000 250,000 523,519 174,506 157,656 CHF 55,052 CHF 5.20% 102.86%
08/12/2025 4.59% 0.32 CHF 0.33 CHF 600,000 200,000 429,978 143,326 141,637 CHF 49,212 CHF 5.54% 104.26%
05/12/2025 4.25% 0.34 CHF 0.35 CHF 600,000 200,000 444,818 148,273 154,238 CHF 53,413 CHF 6.07% 104.12%
03/12/2025 4.61% 0.33 CHF 0.34 CHF 600,000 200,000 429,820 143,273 143,094 CHF 49,698 CHF 5.53% 102.85%
02/12/2025 6.06% 0.33 CHF 0.34 CHF 600,000 200,000 300,000 100,000 96,000 CHF 34,000 CHF 3.14% 56.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.