market maker quality

ISIN: CH1413225066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.02% 0.42 CHF 0.43 CHF 600,000 200,000 394,696 131,565 161,832 CHF 55,944 CHF 4.59% 103.61%
16/12/2025 4.42% 0.42 CHF 0.43 CHF 600,000 200,000 379,108 126,369 148,192 CHF 51,397 CHF 4.27% 98.60%
15/12/2025 4.32% 0.40 CHF 0.41 CHF 600,000 200,000 406,193 135,398 152,176 CHF 52,726 CHF 4.86% 100.45%
12/12/2025 4.42% 0.37 CHF 0.38 CHF 600,000 200,000 409,878 136,626 148,528 CHF 51,509 CHF 4.95% 95.46%
10/12/2025 4.66% 0.38 CHF 0.39 CHF 600,000 200,000 398,399 132,800 139,124 CHF 48,375 CHF 4.67% 102.62%
09/12/2025 3.72% 0.36 CHF 0.37 CHF 600,000 200,000 430,031 143,344 174,525 CHF 60,175 CHF 5.54% 103.20%
08/12/2025 3.45% 0.44 CHF 0.45 CHF 600,000 200,000 428,721 142,907 190,394 CHF 65,465 CHF 5.50% 104.22%
05/12/2025 3.50% 0.45 CHF 0.46 CHF 600,000 200,000 396,621 132,207 186,555 CHF 64,185 CHF 4.63% 102.24%
03/12/2025 3.52% 0.44 CHF 0.45 CHF 600,000 200,000 415,833 138,611 187,137 CHF 64,379 CHF 5.11% 103.04%
02/12/2025 3.73% 0.45 CHF 0.46 CHF 600,000 200,000 404,871 134,957 177,240 CHF 61,080 CHF 4.83% 103.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.