market maker quality

ISIN: CH1413225066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.13% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 209,315 CHF 71,272 CHF 99.37% 99.37%
20/08/2026 2.05% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 217,190 CHF 73,897 CHF 99.37% 99.37%
19/08/2026 2.03% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 219,716 CHF 74,739 CHF 99.37% 99.37%
18/08/2026 2.04% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 218,011 CHF 74,171 CHF 99.33% 99.33%
17/08/2026 1.91% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 233,450 CHF 79,317 CHF 97.91% 97.91%
14/08/2026 1.83% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 244,230 CHF 82,910 CHF 99.37% 99.37%
13/08/2026 1.82% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 245,016 CHF 83,172 CHF 99.35% 99.35%
12/08/2026 1.79% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 249,613 CHF 84,704 CHF 98.80% 98.80%
11/08/2026 1.61% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 276,991 CHF 93,830 CHF 99.36% 99.36%
10/08/2026 1.62% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 275,818 CHF 93,440 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.