market maker quality

ISIN: CH1413225066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.78% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 250,479 CHF 84,993 CHF 99.29% 99.29%
17/02/2026 1.84% 0.56 CHF 0.57 CHF 450,000 150,000 526,201 175,400 283,166 CHF 96,143 CHF 99.37% 99.37%
16/02/2026 1.80% 0.54 CHF 0.55 CHF 600,000 200,000 452,850 150,950 249,728 CHF 84,752 CHF 99.33% 99.33%
13/02/2026 1.84% 0.55 CHF 0.56 CHF 450,000 150,000 472,294 157,431 254,041 CHF 86,255 CHF 99.33% 99.33%
11/02/2026 1.80% 0.53 CHF 0.54 CHF 600,000 200,000 490,155 163,379 268,939 CHF 91,277 CHF 99.35% 99.35%
10/02/2026 1.62% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 276,221 CHF 93,574 CHF 99.38% 99.38%
09/02/2026 1.61% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 277,163 CHF 93,888 CHF 99.36% 99.36%
06/02/2026 1.67% 0.61 CHF 0.62 CHF 450,000 150,000 496,007 165,336 294,306 CHF 99,755 CHF 99.36% 99.36%
04/02/2026 1.92% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 309,060 CHF 105,020 CHF 99.22% 99.22%
03/02/2026 1.95% 0.48 CHF 0.49 CHF 600,000 200,000 580,134 193,378 294,110 CHF 99,970 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.