market maker quality

ISIN: CH1413225074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 11.20% 0.12 CHF 0.13 CHF 1,000,000 350,000 662,238 231,783 74,994 CHF 29,048 CHF 4.65% 103.32%
16/12/2025 13.11% 0.12 CHF 0.13 CHF 1,000,000 350,000 621,363 217,477 64,219 CHF 25,277 CHF 4.15% 102.65%
15/12/2025 13.12% 0.11 CHF 0.12 CHF 1,000,000 350,000 673,876 235,857 64,642 CHF 25,425 CHF 4.82% 103.66%
12/12/2025 13.62% 0.10 CHF 0.11 CHF 1,000,000 350,000 659,550 230,842 60,888 CHF 24,111 CHF 4.61% 103.75%
10/12/2025 14.37% 0.10 CHF 0.11 CHF 1,000,000 350,000 665,863 233,052 57,746 CHF 23,011 CHF 4.70% 103.93%
09/12/2025 10.37% 0.09 CHF 0.10 CHF 1,000,000 350,000 687,449 240,607 80,354 CHF 30,924 CHF 5.02% 104.15%
08/12/2025 9.53% 0.13 CHF 0.14 CHF 1,000,000 350,000 589,433 197,124 79,217 CHF 28,906 CHF 4.49% 103.77%
05/12/2025 8.77% 0.14 CHF 0.15 CHF 900,000 300,000 594,718 198,239 87,466 CHF 31,555 CHF 4.63% 103.57%
03/12/2025 9.39% 0.14 CHF 0.14 CHF 900,000 300,000 598,079 199,360 81,987 CHF 29,729 CHF 4.68% 103.33%
02/12/2025 10.32% 0.14 CHF 0.14 CHF 900,000 300,000 547,688 182,563 72,243 CHF 26,481 CHF 4.01% 103.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.