market maker quality

ISIN: CH1413225082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.41% 0.31 CHF 0.32 CHF 1,000,000 150,000 1,000,000 194,030 288,429 CHF 57,754 CHF 95.63% 95.63%
21/04/2026 2.82% 0.34 CHF 0.35 CHF 1,000,000 150,000 1,000,000 150,000 349,769 CHF 53,965 CHF 99.27% 99.27%
20/04/2026 2.82% 0.34 CHF 0.35 CHF 1,000,000 150,000 1,000,000 150,000 349,745 CHF 53,962 CHF 99.17% 99.17%
17/04/2026 2.56% 0.40 CHF 0.41 CHF 1,000,000 150,000 1,000,000 150,000 385,761 CHF 59,364 CHF 99.05% 99.05%
16/04/2026 2.92% 0.36 CHF 0.37 CHF 1,000,000 150,000 1,000,000 150,040 339,018 CHF 52,366 CHF 99.27% 99.27%
15/04/2026 3.21% 0.31 CHF 0.32 CHF 1,000,000 200,000 1,000,000 188,142 306,195 CHF 59,430 CHF 99.27% 99.27%
14/04/2026 3.19% 0.31 CHF 0.32 CHF 1,000,000 200,000 1,000,000 191,645 308,639 CHF 61,005 CHF 99.27% 99.27%
13/04/2026 3.86% 0.27 CHF 0.28 CHF 1,000,000 200,000 1,000,000 200,000 254,362 CHF 52,872 CHF 95.65% 95.65%
10/04/2026 3.42% 0.27 CHF 0.28 CHF 1,000,000 200,000 1,000,000 200,000 287,978 CHF 59,596 CHF 98.97% 98.97%
09/04/2026 3.65% 0.27 CHF 0.28 CHF 1,000,000 200,000 1,000,000 200,000 268,778 CHF 55,756 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.