market maker quality

ISIN: CH1413225082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.85% 0.43 CHF 0.44 CHF 100,000 150,000 100,000 98,673 42,839 CHF 43,791 CHF 4.59% 103.75%
16/12/2025 4.34% 0.43 CHF 0.44 CHF 100,000 150,000 100,000 93,197 39,895 CHF 39,075 CHF 4.15% 102.82%
15/12/2025 4.35% 0.41 CHF 0.42 CHF 100,000 150,000 100,000 100,590 37,459 CHF 39,406 CHF 4.77% 104.00%
12/12/2025 4.44% 0.38 CHF 0.39 CHF 100,000 150,000 100,000 132,347 36,588 CHF 50,452 CHF 4.74% 104.01%
10/12/2025 4.69% 0.38 CHF 0.39 CHF 100,000 200,000 100,000 132,483 34,798 CHF 48,100 CHF 4.65% 103.86%
09/12/2025 3.71% 0.37 CHF 0.38 CHF 100,000 200,000 100,000 103,450 43,502 CHF 46,128 CHF 4.82% 104.14%
08/12/2025 6.66% 0.45 CHF 0.46 CHF 100,000 150,000 100,000 95,839 45,621 CHF 46,264 CHF 4.35% 103.63%
05/12/2025 6.14% 0.47 CHF 0.48 CHF 100,000 150,000 100,000 99,120 47,888 CHF 50,233 CHF 4.63% 103.75%
03/12/2025 6.41% 0.46 CHF 0.47 CHF 100,000 150,000 100,000 100,143 45,303 CHF 48,166 CHF 4.72% 103.48%
02/12/2025 3.92% 0.46 CHF 0.47 CHF 100,000 150,000 100,000 91,273 44,636 CHF 42,321 CHF 4.01% 103.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.