market maker quality

ISIN: CH1413225082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.67% 0.59 CHF 0.60 CHF 100,000 150,000 100,000 150,000 59,408 CHF 90,611 CHF 99.25% 99.25%
17/02/2026 1.73% 0.59 CHF 0.60 CHF 100,000 150,000 100,000 150,000 57,402 CHF 87,603 CHF 99.25% 99.25%
16/02/2026 1.68% 0.57 CHF 0.58 CHF 100,000 150,000 100,000 150,000 58,883 CHF 89,825 CHF 99.32% 99.32%
13/02/2026 1.72% 0.59 CHF 0.60 CHF 100,000 150,000 100,000 150,000 57,584 CHF 87,876 CHF 98.89% 98.89%
11/02/2026 1.69% 0.56 CHF 0.57 CHF 100,000 150,000 100,000 150,000 58,568 CHF 89,351 CHF 99.26% 99.26%
10/02/2026 1.51% 0.68 CHF 0.69 CHF 100,000 150,000 100,000 150,000 65,670 CHF 100,004 CHF 99.33% 99.33%
09/02/2026 1.51% 0.66 CHF 0.67 CHF 100,000 150,000 100,000 150,000 65,576 CHF 99,864 CHF 99.32% 99.32%
06/02/2026 1.59% 0.64 CHF 0.65 CHF 100,000 150,000 100,000 150,000 62,574 CHF 95,362 CHF 99.26% 99.26%
04/02/2026 1.83% 0.55 CHF 0.56 CHF 100,000 150,000 100,000 150,000 54,174 CHF 82,760 CHF 99.11% 99.11%
03/02/2026 1.85% 0.50 CHF 0.51 CHF 100,000 150,000 100,000 150,000 53,717 CHF 82,075 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.