market maker quality

ISIN: CH1413225090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.70% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 159,449 CHF 55,150 CHF 99.27% 99.27%
17/02/2026 3.89% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 151,278 CHF 52,426 CHF 99.37% 99.37%
16/02/2026 3.77% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 156,221 CHF 54,074 CHF 99.33% 99.33%
13/02/2026 3.88% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 151,892 CHF 52,631 CHF 99.32% 99.32%
11/02/2026 3.67% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 161,107 CHF 55,702 CHF 99.36% 99.36%
10/02/2026 2.99% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 197,608 CHF 67,869 CHF 99.26% 99.38%
09/02/2026 2.98% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 198,233 CHF 68,078 CHF 99.36% 99.36%
06/02/2026 3.16% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 187,132 CHF 64,377 CHF 99.36% 99.36%
04/02/2026 4.03% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 146,177 CHF 50,726 CHF 99.21% 99.21%
03/02/2026 4.11% 0.21 CHF 0.22 CHF 750,000 250,000 615,048 205,016 146,898 CHF 51,016 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.