market maker quality

ISIN: CH1413225108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.37% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 187,572 CHF 64,024 CHF 99.28% 99.28%
17/02/2026 2.48% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 179,684 CHF 61,395 CHF 99.36% 99.36%
16/02/2026 2.40% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 185,114 CHF 63,205 CHF 99.34% 99.34%
13/02/2026 2.47% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 180,410 CHF 61,637 CHF 99.34% 99.34%
11/02/2026 2.39% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 186,327 CHF 63,609 CHF 99.35% 99.35%
10/02/2026 2.06% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 216,760 CHF 73,753 CHF 99.37% 99.37%
09/02/2026 2.06% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 216,583 CHF 73,694 CHF 99.37% 99.37%
06/02/2026 2.17% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 205,493 CHF 69,998 CHF 99.35% 99.35%
04/02/2026 2.61% 0.39 CHF 0.40 CHF 450,000 150,000 499,659 166,553 188,321 CHF 64,439 CHF 99.21% 99.21%
03/02/2026 2.65% 0.34 CHF 0.35 CHF 600,000 200,000 503,022 167,674 186,820 CHF 63,950 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.