market maker quality

ISIN: CH1413225116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.41% 0.22 CHF 0.23 CHF 300,000 100,000 222,407 74,136 50,430 CHF 17,810 CHF 6.07% 101.15%
02/12/2025 7.72% 0.23 CHF 0.24 CHF 300,000 100,000 246,502 82,167 53,196 CHF 19,089 CHF 4.40% 98.96%
28/11/2025 4.09% 0.25 CHF 0.26 CHF 300,000 100,000 300,000 100,000 71,882 CHF 24,961 CHF 98.51% 98.51%
27/11/2025 4.20% 0.24 CHF 0.25 CHF 300,000 100,000 300,000 100,000 70,034 CHF 24,345 CHF 99.37% 99.37%
26/11/2025 4.27% 0.24 CHF 0.25 CHF 300,000 100,000 357,538 119,179 81,758 CHF 28,444 CHF 99.36% 99.36%
25/11/2025 4.33% 0.23 CHF 0.24 CHF 450,000 150,000 434,537 144,846 98,127 CHF 34,158 CHF 99.23% 99.23%
24/11/2025 4.69% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 93,910 CHF 32,803 CHF 99.37% 99.37%
21/11/2025 4.63% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 94,986 CHF 33,162 CHF 99.37% 99.37%
20/11/2025 4.69% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 93,838 CHF 32,779 CHF 99.29% 99.29%
19/11/2025 4.94% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 88,998 CHF 31,166 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.