market maker quality

ISIN: CH1413225116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.52% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 196,405 CHF 66,468 CHF 99.30% 99.30%
17/02/2026 1.43% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 208,832 CHF 70,611 CHF 99.35% 99.35%
16/02/2026 1.46% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 204,017 CHF 69,006 CHF 98.29% 98.29%
13/02/2026 1.50% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 197,941 CHF 66,980 CHF 99.35% 99.35%
11/02/2026 1.53% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 195,063 CHF 66,021 CHF 99.37% 99.37%
10/02/2026 1.61% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 184,831 CHF 62,610 CHF 99.36% 99.36%
09/02/2026 1.67% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 178,301 CHF 60,434 CHF 99.36% 99.36%
06/02/2026 1.65% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 180,795 CHF 61,265 CHF 99.36% 99.36%
04/02/2026 1.76% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 169,504 CHF 57,502 CHF 99.20% 99.20%
03/02/2026 1.83% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 162,257 CHF 55,086 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.