market maker quality

ISIN: CH1413225132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 12.01% 0.11 CHF 0.12 CHF 900,000 300,000 665,735 221,912 77,731 CHF 28,910 CHF 6.04% 103.15%
16/12/2025 14.22% 0.12 CHF 0.13 CHF 900,000 300,000 572,566 190,855 66,710 CHF 25,237 CHF 4.32% 103.60%
15/12/2025 12.72% 0.12 CHF 0.13 CHF 900,000 300,000 663,520 221,173 75,122 CHF 28,041 CHF 5.98% 86.66%
12/12/2025 13.67% 0.11 CHF 0.12 CHF 900,000 300,000 663,717 221,239 70,781 CHF 26,594 CHF 5.98% 96.84%
10/12/2025 20.52% 0.09 CHF 0.10 CHF 900,000 300,000 600,636 200,212 45,452 CHF 18,151 CHF 4.72% 99.93%
09/12/2025 18.62% 0.08 CHF 0.09 CHF 900,000 300,000 666,952 222,317 51,026 CHF 20,009 CHF 6.06% 102.64%
08/12/2025 19.94% 0.07 CHF 0.08 CHF 900,000 300,000 644,981 214,994 45,149 CHF 18,050 CHF 5.54% 101.99%
05/12/2025 22.80% 0.07 CHF 0.08 CHF 900,000 300,000 627,248 209,083 40,180 CHF 16,393 CHF 5.18% 102.96%
03/12/2025 22.11% 0.06 CHF 0.07 CHF 900,000 300,000 652,983 217,661 41,441 CHF 16,814 CHF 5.72% 102.79%
02/12/2025 23.96% 0.06 CHF 0.07 CHF 900,000 300,000 607,371 202,457 36,442 CHF 15,147 CHF 4.83% 58.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.