market maker quality

ISIN: CH1413225132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.32% 0.32 CHF 0.33 CHF 1,500,000 200,000 1,500,000 241,983 444,293 CHF 73,961 CHF 99.36% 99.36%
20/08/2026 3.91% 0.26 CHF 0.27 CHF 1,500,000 250,000 1,500,000 250,000 376,392 CHF 65,232 CHF 99.37% 99.37%
19/08/2026 3.89% 0.25 CHF 0.26 CHF 1,500,000 250,000 1,500,000 250,000 378,557 CHF 65,593 CHF 99.37% 99.37%
18/08/2026 3.66% 0.25 CHF 0.26 CHF 1,500,000 250,000 1,500,000 250,000 403,010 CHF 69,668 CHF 99.32% 99.32%
17/08/2026 3.62% 0.27 CHF 0.28 CHF 1,500,000 250,000 1,500,000 250,000 407,305 CHF 70,384 CHF 98.37% 98.37%
14/08/2026 3.90% 0.24 CHF 0.25 CHF 1,500,000 250,000 1,500,000 250,000 376,947 CHF 65,325 CHF 99.38% 99.38%
13/08/2026 4.19% 0.24 CHF 0.25 CHF 1,500,000 250,000 1,500,000 250,092 351,002 CHF 61,021 CHF 99.36% 99.36%
12/08/2026 6.23% 0.18 CHF 0.19 CHF 1,500,000 300,000 1,500,000 300,000 234,715 CHF 49,943 CHF 98.79% 98.79%
11/08/2026 6.13% 0.15 CHF 0.16 CHF 1,500,000 300,000 1,500,000 300,000 237,522 CHF 50,504 CHF 98.09% 98.09%
10/08/2026 6.15% 0.16 CHF 0.17 CHF 1,500,000 300,000 1,500,000 300,000 236,613 CHF 50,323 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.