market maker quality

ISIN: CH1413225140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.64% 0.26 CHF 0.27 CHF 900,000 300,000 850,977 283,659 229,596 CHF 79,369 CHF 99.35% 99.35%
21/04/2026 4.02% 0.25 CHF 0.26 CHF 900,000 300,000 900,000 300,000 219,474 CHF 76,158 CHF 99.36% 99.36%
20/04/2026 4.45% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 197,608 CHF 68,870 CHF 99.33% 99.33%
17/04/2026 4.41% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 199,615 CHF 69,538 CHF 99.34% 99.34%
16/04/2026 4.83% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 182,056 CHF 63,685 CHF 99.33% 99.33%
15/04/2026 4.95% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 177,376 CHF 62,125 CHF 99.37% 99.37%
14/04/2026 4.91% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 179,013 CHF 62,671 CHF 99.34% 99.34%
13/04/2026 5.30% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 165,306 CHF 58,102 CHF 95.72% 95.72%
10/04/2026 4.61% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 191,095 CHF 66,698 CHF 99.35% 99.35%
09/04/2026 4.63% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 190,093 CHF 66,364 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.