market maker quality

ISIN: CH1413225140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.15% 0.17 CHF 0.18 CHF 900,000 300,000 665,725 221,908 117,673 CHF 42,224 CHF 6.04% 96.05%
16/12/2025 8.52% 0.18 CHF 0.19 CHF 900,000 300,000 621,424 207,141 113,571 CHF 40,857 CHF 5.08% 101.58%
15/12/2025 8.41% 0.19 CHF 0.20 CHF 900,000 300,000 663,970 221,323 117,154 CHF 42,051 CHF 5.99% 86.67%
12/12/2025 8.89% 0.17 CHF 0.18 CHF 900,000 300,000 663,474 221,158 110,570 CHF 39,857 CHF 5.97% 101.93%
10/12/2025 11.41% 0.14 CHF 0.15 CHF 900,000 300,000 667,201 222,400 86,580 CHF 31,860 CHF 6.07% 101.19%
09/12/2025 12.34% 0.13 CHF 0.14 CHF 900,000 300,000 667,209 222,403 79,909 CHF 29,636 CHF 6.07% 75.55%
08/12/2025 13.06% 0.12 CHF 0.13 CHF 900,000 300,000 644,981 214,994 72,898 CHF 27,299 CHF 5.54% 101.99%
05/12/2025 14.34% 0.11 CHF 0.12 CHF 900,000 300,000 638,962 212,987 66,154 CHF 25,051 CHF 5.41% 103.01%
03/12/2025 16.33% 0.09 CHF 0.10 CHF 900,000 300,000 605,607 201,869 58,245 CHF 22,415 CHF 4.80% 101.38%
02/12/2025 15.15% 0.10 CHF 0.11 CHF 900,000 300,000 607,364 202,455 60,736 CHF 23,246 CHF 4.83% 97.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.