market maker quality

ISIN: CH1413225140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.54% 0.59 CHF 0.60 CHF 1,000,000 150,000 1,000,000 150,000 649,163 CHF 98,874 CHF 99.13% 99.13%
21/10/2026 1.50% 0.68 CHF 0.69 CHF 1,000,000 150,000 1,000,000 150,000 661,369 CHF 100,705 CHF 99.35% 99.35%
20/10/2026 1.50% 0.67 CHF 0.68 CHF 1,000,000 150,000 1,000,000 150,000 662,520 CHF 100,878 CHF 99.37% 99.37%
19/10/2026 1.50% 0.69 CHF 0.70 CHF 1,000,000 150,000 1,000,000 150,000 663,354 CHF 101,003 CHF 99.28% 99.28%
16/10/2026 1.41% 0.73 CHF 0.74 CHF 1,000,000 150,000 1,000,000 150,000 704,636 CHF 107,195 CHF 99.36% 99.36%
15/10/2026 1.52% 0.67 CHF 0.68 CHF 1,000,000 150,000 1,000,000 150,000 653,803 CHF 99,570 CHF 99.33% 99.33%
14/10/2026 1.45% 0.65 CHF 0.66 CHF 1,000,000 150,000 1,000,000 150,000 683,320 CHF 103,998 CHF 99.37% 99.37%
13/10/2026 1.47% 0.69 CHF 0.70 CHF 1,000,000 150,000 1,000,000 150,000 676,628 CHF 102,994 CHF 99.24% 99.24%
12/10/2026 1.47% 0.67 CHF 0.68 CHF 1,000,000 150,000 1,000,000 150,000 673,415 CHF 102,512 CHF 99.35% 99.35%
09/10/2026 1.54% 0.65 CHF 0.66 CHF 1,000,000 150,000 1,000,000 150,000 645,421 CHF 98,313 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.