market maker quality

ISIN: CH1413225140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.99% 0.52 CHF 0.53 CHF 1,000,000 200,000 1,000,000 200,000 496,908 CHF 101,382 CHF 99.36% 99.36%
20/08/2026 2.27% 0.44 CHF 0.45 CHF 1,000,000 200,000 1,000,000 200,000 435,461 CHF 89,092 CHF 99.37% 99.37%
19/08/2026 2.26% 0.43 CHF 0.44 CHF 1,000,000 200,000 1,000,000 200,000 437,716 CHF 89,543 CHF 99.38% 99.38%
18/08/2026 2.16% 0.43 CHF 0.44 CHF 1,000,000 200,000 1,000,000 200,000 459,044 CHF 93,809 CHF 99.32% 99.32%
17/08/2026 2.15% 0.46 CHF 0.47 CHF 1,000,000 200,000 1,000,000 200,000 460,346 CHF 94,069 CHF 98.36% 98.36%
14/08/2026 2.28% 0.42 CHF 0.43 CHF 1,000,000 200,000 1,000,000 200,000 433,554 CHF 88,711 CHF 99.38% 99.38%
13/08/2026 2.43% 0.42 CHF 0.43 CHF 1,000,000 200,000 1,000,000 200,000 407,256 CHF 83,451 CHF 99.36% 99.36%
12/08/2026 3.33% 0.33 CHF 0.34 CHF 1,000,000 200,000 1,000,000 245,727 296,596 CHF 75,197 CHF 98.78% 98.78%
11/08/2026 3.29% 0.28 CHF 0.29 CHF 1,000,000 250,000 1,000,000 250,000 299,170 CHF 77,293 CHF 98.08% 98.08%
10/08/2026 3.30% 0.30 CHF 0.31 CHF 1,000,000 250,000 1,000,000 250,000 298,008 CHF 77,002 CHF 98.12% 98.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.