market maker quality

ISIN: CH1413225140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 6.41% 0.16 CHF 0.17 CHF 1,000,000 300,000 1,000,000 300,000 151,254 CHF 48,376 CHF 99.26% 99.26%
19/06/2026 5.71% 0.16 CHF 0.17 CHF 1,000,000 300,000 1,000,000 300,000 170,343 CHF 54,103 CHF 98.98% 98.98%
18/06/2026 5.87% 0.17 CHF 0.18 CHF 1,000,000 300,000 1,000,000 300,000 165,458 CHF 52,637 CHF 99.35% 99.35%
17/06/2026 5.19% 0.19 CHF 0.20 CHF 1,000,000 300,000 1,000,000 300,000 188,203 CHF 59,461 CHF 99.36% 99.36%
16/06/2026 4.68% 0.21 CHF 0.22 CHF 1,000,000 300,000 1,000,000 300,000 208,674 CHF 65,602 CHF 99.35% 99.35%
15/06/2026 3.77% 0.22 CHF 0.23 CHF 1,000,000 300,000 1,000,000 257,894 261,811 CHF 69,820 CHF 99.36% 99.36%
12/06/2026 3.46% 0.30 CHF 0.31 CHF 1,000,000 250,000 1,000,000 250,000 284,269 CHF 73,567 CHF 99.33% 99.33%
11/06/2026 3.59% 0.28 CHF 0.29 CHF 1,000,000 250,000 1,000,000 250,000 273,728 CHF 70,932 CHF 99.34% 99.34%
10/06/2026 3.81% 0.27 CHF 0.28 CHF 1,000,000 250,000 1,000,000 250,000 258,035 CHF 67,009 CHF 99.32% 99.32%
09/06/2026 3.73% 0.25 CHF 0.26 CHF 1,000,000 250,000 1,000,000 250,000 262,997 CHF 68,249 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.