market maker quality

ISIN: CH1413225165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 11.53% 0.04 CHF 0.04 CHF 1,500,000 300,000 1,500,000 300,000 61,470 CHF 13,794 CHF 99.28% 99.28%
21/04/2026 15.46% 0.03 CHF 0.04 CHF 1,500,000 300,000 1,500,000 300,000 44,998 CHF 10,500 CHF 99.34% 99.34%
20/04/2026 20.09% 0.03 CHF 0.03 CHF 1,500,000 300,000 1,500,000 300,000 33,653 CHF 8,231 CHF 99.30% 99.30%
17/04/2026 18.56% 0.03 CHF 0.03 CHF 1,500,000 300,000 1,500,000 300,000 36,746 CHF 8,849 CHF 99.22% 99.22%
16/04/2026 21.90% 0.02 CHF 0.03 CHF 1,500,000 300,000 1,500,000 300,000 30,673 CHF 7,635 CHF 99.32% 99.32%
15/04/2026 22.22% 0.02 CHF 0.03 CHF 1,500,000 300,000 1,500,000 300,000 30,082 CHF 7,516 CHF 99.35% 99.35%
14/04/2026 21.12% 0.02 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 32,221 CHF 7,944 CHF 99.31% 99.31%
13/04/2026 23.12% 0.02 CHF 0.03 CHF 1,500,000 300,000 1,500,000 300,000 28,758 CHF 7,252 CHF 95.70% 95.70%
10/04/2026 16.18% 0.03 CHF 0.03 CHF 1,500,000 300,000 1,500,000 300,000 42,807 CHF 10,061 CHF 95.05% 95.05%
09/04/2026 14.61% 0.03 CHF 0.04 CHF 1,500,000 300,000 1,500,000 300,000 47,773 CHF 11,055 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.