market maker quality

ISIN: CH1413225223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.39% 0.31 CHF 0.32 CHF 1,500,000 400,000 1,500,000 449,472 435,854 CHF 134,691 CHF 99.36% 99.36%
20/08/2026 3.27% 0.30 CHF 0.31 CHF 1,500,000 400,000 1,500,000 400,198 452,100 CHF 124,619 CHF 99.37% 99.37%
19/08/2026 3.36% 0.31 CHF 0.32 CHF 1,500,000 400,000 1,500,000 454,680 439,858 CHF 137,205 CHF 99.37% 99.37%
18/08/2026 3.67% 0.26 CHF 0.27 CHF 1,500,000 500,000 1,500,000 500,000 401,053 CHF 138,684 CHF 99.33% 99.33%
17/08/2026 3.27% 0.28 CHF 0.29 CHF 1,500,000 500,000 1,500,000 425,154 451,430 CHF 131,820 CHF 98.38% 98.38%
14/08/2026 2.99% 0.31 CHF 0.32 CHF 1,500,000 400,000 1,500,000 400,000 495,594 CHF 136,159 CHF 99.37% 99.37%
13/08/2026 3.31% 0.29 CHF 0.30 CHF 1,500,000 500,000 1,500,000 463,189 446,441 CHF 142,381 CHF 99.36% 99.36%
12/08/2026 3.30% 0.30 CHF 0.31 CHF 1,500,000 500,000 1,500,000 443,678 446,738 CHF 136,342 CHF 98.80% 98.80%
11/08/2026 2.87% 0.34 CHF 0.35 CHF 1,500,000 400,000 1,500,000 400,000 515,199 CHF 141,387 CHF 99.35% 99.35%
10/08/2026 2.80% 0.34 CHF 0.35 CHF 1,500,000 400,000 1,500,000 400,000 528,825 CHF 145,020 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.