market maker quality

ISIN: CH1413225223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 6.94% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 139,548 CHF 59,819 CHF 99.36% 99.36%
21/04/2026 7.14% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 135,300 CHF 58,120 CHF 99.35% 99.35%
20/04/2026 7.70% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 125,070 CHF 54,028 CHF 99.35% 99.35%
17/04/2026 6.76% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 143,046 CHF 61,218 CHF 99.34% 99.34%
16/04/2026 7.30% 0.14 CHF 0.15 CHF 1,000,000 400,000 999,987 402,056 132,623 CHF 57,317 CHF 99.33% 99.33%
15/04/2026 9.30% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 102,708 CHF 56,354 CHF 99.38% 99.38%
14/04/2026 9.32% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 102,557 CHF 56,278 CHF 99.33% 99.33%
13/04/2026 10.52% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 90,099 CHF 50,049 CHF 95.73% 95.73%
10/04/2026 9.29% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 102,990 CHF 56,495 CHF 99.36% 99.36%
09/04/2026 10.07% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 94,581 CHF 52,291 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.