market maker quality

ISIN: CH1413225231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 12.60% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 499,948 74,650 CHF 42,320 CHF 92.93% 92.93%
22/06/2026 12.13% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 486,981 77,735 CHF 42,680 CHF 99.27% 99.27%
19/06/2026 9.50% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 399,973 100,680 CHF 44,269 CHF 98.98% 98.98%
18/06/2026 8.76% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 399,945 109,204 CHF 47,675 CHF 99.36% 99.36%
17/06/2026 8.44% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 113,747 CHF 49,499 CHF 99.37% 99.37%
16/06/2026 8.51% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 112,618 CHF 49,047 CHF 99.35% 99.35%
15/06/2026 7.05% 0.13 CHF 0.14 CHF 1,000,000 400,000 923,706 323,706 126,500 CHF 47,458 CHF 99.36% 99.36%
12/06/2026 7.36% 0.13 CHF 0.14 CHF 1,000,000 400,000 981,467 381,467 128,576 CHF 53,689 CHF 99.34% 99.34%
11/06/2026 7.54% 0.13 CHF 0.14 CHF 1,000,000 400,000 999,934 399,934 127,782 CHF 55,107 CHF 99.35% 99.35%
10/06/2026 7.53% 0.13 CHF 0.14 CHF 1,000,000 400,000 965,025 365,025 123,639 CHF 50,273 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.