market maker quality

ISIN: CH1413225231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.59% 0.69 CHF 0.70 CHF 450,000 150,000 484,089 161,363 301,154 CHF 101,998 CHF 99.28% 99.28%
17/02/2026 1.56% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 287,168 CHF 97,223 CHF 99.34% 99.34%
16/02/2026 1.52% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 293,034 CHF 99,178 CHF 99.33% 99.33%
13/02/2026 1.50% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 298,053 CHF 100,851 CHF 99.34% 99.34%
11/02/2026 1.39% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 322,410 CHF 108,970 CHF 99.29% 99.29%
10/02/2026 1.19% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 375,651 CHF 126,717 CHF 99.36% 99.36%
09/02/2026 1.15% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 388,214 CHF 130,905 CHF 99.34% 99.34%
06/02/2026 1.27% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 351,867 CHF 118,789 CHF 99.36% 99.36%
04/02/2026 1.34% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 335,665 CHF 113,388 CHF 99.19% 99.19%
03/02/2026 1.37% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 326,564 CHF 110,355 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.