market maker quality

ISIN: CH1413225249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.61% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 127,311 CHF 54,924 CHF 99.29% 99.29%
17/02/2026 7.03% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 137,427 CHF 58,971 CHF 99.35% 99.35%
16/02/2026 6.84% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 141,272 CHF 60,509 CHF 99.34% 99.34%
13/02/2026 6.18% 0.14 CHF 0.15 CHF 1,000,000 400,000 996,381 396,381 156,787 CHF 66,310 CHF 99.34% 99.34%
11/02/2026 5.50% 0.18 CHF 0.19 CHF 900,000 300,000 901,670 302,041 159,848 CHF 56,541 CHF 99.28% 99.28%
10/02/2026 4.14% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 177,710 CHF 61,737 CHF 99.37% 99.37%
09/02/2026 3.88% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 189,628 CHF 65,709 CHF 99.35% 99.35%
06/02/2026 4.62% 0.22 CHF 0.23 CHF 750,000 250,000 871,373 290,458 184,058 CHF 64,257 CHF 99.36% 99.36%
04/02/2026 5.06% 0.22 CHF 0.23 CHF 750,000 250,000 893,658 305,037 173,761 CHF 62,102 CHF 99.18% 99.18%
03/02/2026 5.64% 0.16 CHF 0.17 CHF 1,000,000 400,000 900,607 300,607 155,916 CHF 55,041 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.