market maker quality

ISIN: CH1413225264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.01% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 222,151 CHF 75,550 CHF 99.29% 99.29%
17/02/2026 1.96% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 227,864 CHF 77,455 CHF 99.34% 99.34%
16/02/2026 1.90% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 234,496 CHF 79,665 CHF 99.34% 99.34%
13/02/2026 1.82% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 245,113 CHF 83,205 CHF 99.34% 99.34%
11/02/2026 1.62% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 276,448 CHF 93,649 CHF 99.28% 99.28%
10/02/2026 1.33% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 334,975 CHF 113,158 CHF 99.37% 99.37%
09/02/2026 1.28% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 348,769 CHF 117,756 CHF 99.34% 99.34%
06/02/2026 1.44% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 309,469 CHF 104,656 CHF 99.36% 99.36%
04/02/2026 1.54% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 291,535 CHF 98,678 CHF 99.19% 99.19%
03/02/2026 1.60% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 279,469 CHF 94,656 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.