market maker quality

ISIN: CH1413225264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 5.69% 0.15 CHF 0.16 CHF 750,000 250,000 732,618 244,206 125,335 CHF 44,220 CHF 99.37% 99.37%
21/04/2026 5.89% 0.17 CHF 0.18 CHF 750,000 250,000 750,000 250,000 123,847 CHF 43,782 CHF 99.36% 99.36%
20/04/2026 6.58% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 110,437 CHF 39,312 CHF 99.34% 99.34%
17/04/2026 5.53% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 132,103 CHF 46,534 CHF 99.35% 99.35%
16/04/2026 6.18% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 118,389 CHF 41,963 CHF 99.32% 99.32%
15/04/2026 8.52% 0.13 CHF 0.14 CHF 900,000 300,000 900,295 300,295 101,553 CHF 36,875 CHF 99.37% 99.37%
14/04/2026 8.47% 0.10 CHF 0.11 CHF 1,000,000 400,000 917,766 317,766 104,003 CHF 39,075 CHF 99.34% 99.34%
13/04/2026 10.50% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 90,336 CHF 40,134 CHF 95.72% 95.72%
10/04/2026 8.45% 0.10 CHF 0.11 CHF 1,000,000 400,000 918,782 318,782 104,407 CHF 39,281 CHF 99.33% 99.33%
09/04/2026 9.57% 0.11 CHF 0.12 CHF 900,000 300,000 984,983 384,983 98,413 CHF 42,225 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.