market maker quality

ISIN: CH1413225280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.24% 4.41 CHF 4.42 CHF 450,000 150,000 450,000 150,000 1,902,340 CHF 635,614 CHF 99.30% 99.30%
22/04/2026 0.25% 4.07 CHF 4.08 CHF 450,000 150,000 450,000 150,000 1,829,600 CHF 611,366 CHF 99.29% 99.29%
21/04/2026 0.25% 3.91 CHF 3.92 CHF 450,000 150,000 450,000 150,000 1,777,700 CHF 594,067 CHF 99.33% 99.33%
20/04/2026 0.25% 3.90 CHF 3.91 CHF 450,000 150,000 450,000 150,000 1,786,790 CHF 597,095 CHF 99.30% 99.30%
17/04/2026 0.25% 4.14 CHF 4.15 CHF 450,000 150,000 450,000 150,000 1,777,240 CHF 593,912 CHF 99.26% 99.26%
16/04/2026 0.26% 3.79 CHF 3.80 CHF 450,000 150,000 450,000 150,000 1,718,610 CHF 574,368 CHF 99.31% 99.31%
15/04/2026 0.27% 3.73 CHF 3.74 CHF 450,000 150,000 450,000 150,000 1,692,930 CHF 565,810 CHF 98.77% 98.77%
14/04/2026 0.25% 3.92 CHF 3.93 CHF 450,000 150,000 450,000 150,000 1,766,890 CHF 590,463 CHF 99.32% 99.32%
13/04/2026 0.26% 3.84 CHF 3.85 CHF 450,000 150,000 450,000 150,000 1,700,000 CHF 568,166 CHF 95.69% 95.69%
10/04/2026 0.27% 3.75 CHF 3.76 CHF 450,000 150,000 450,000 150,000 1,682,980 CHF 562,492 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.