market maker quality

ISIN: CH1413225280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.22 CHF 3.23 CHF 450,000 150,000 450,000 150,000 1,458,320 CHF 487,608 CHF 99.27% 99.27%
17/02/2026 0.34% 3.12 CHF 3.13 CHF 450,000 150,000 450,000 150,000 1,334,490 CHF 446,331 CHF 99.33% 99.33%
16/02/2026 0.34% 2.98 CHF 2.99 CHF 450,000 150,000 450,000 150,000 1,333,640 CHF 446,047 CHF 99.33% 99.33%
13/02/2026 0.35% 2.95 CHF 2.96 CHF 450,000 150,000 450,000 150,000 1,297,280 CHF 433,928 CHF 99.30% 99.30%
11/02/2026 0.33% 3.07 CHF 3.08 CHF 450,000 150,000 450,000 150,000 1,374,770 CHF 459,758 CHF 99.32% 99.32%
10/02/2026 0.32% 3.07 CHF 3.08 CHF 450,000 150,000 450,000 150,000 1,391,330 CHF 465,277 CHF 99.34% 99.34%
09/02/2026 0.32% 3.20 CHF 3.21 CHF 450,000 150,000 450,000 150,000 1,413,860 CHF 472,787 CHF 99.32% 99.32%
06/02/2026 0.33% 3.08 CHF 3.09 CHF 450,000 150,000 450,000 150,000 1,352,590 CHF 452,364 CHF 99.35% 99.35%
04/02/2026 0.33% 2.95 CHF 2.96 CHF 450,000 150,000 450,000 150,000 1,376,850 CHF 460,450 CHF 99.15% 99.15%
03/02/2026 0.31% 3.27 CHF 3.28 CHF 450,000 150,000 450,000 150,000 1,465,130 CHF 489,878 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.