market maker quality

ISIN: CH1413225280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.54% 2.07 CHF 2.08 CHF 450,000 150,000 283,884 94,628 588,698 CHF 198,840 CHF 4.25% 102.56%
02/12/2025 1.57% 2.06 CHF 2.07 CHF 450,000 150,000 285,412 95,137 579,321 CHF 195,704 CHF 4.29% 103.56%
28/11/2025 0.46% 2.16 CHF 2.17 CHF 450,000 25,000 450,000 25,000 976,092 CHF 54,477 CHF 98.63% 98.63%
27/11/2025 0.45% 2.19 CHF 2.20 CHF 450,000 25,000 450,000 25,000 987,053 CHF 55,086 CHF 99.37% 99.37%
26/11/2025 0.47% 2.15 CHF 2.16 CHF 450,000 25,000 450,000 25,000 951,289 CHF 53,099 CHF 99.36% 99.36%
25/11/2025 0.48% 2.07 CHF 2.08 CHF 450,000 25,000 483,478 25,000 999,440 CHF 51,918 CHF 95.38% 95.38%
24/11/2025 0.47% 2.16 CHF 2.17 CHF 600,000 25,000 600,000 25,000 1,275,480 CHF 53,395 CHF 99.37% 99.37%
21/11/2025 0.48% 2.04 CHF 2.05 CHF 600,000 25,000 600,000 25,000 1,236,650 CHF 51,777 CHF 99.35% 99.35%
20/11/2025 0.43% 2.32 CHF 2.33 CHF 600,000 25,000 600,000 25,000 1,381,300 CHF 57,804 CHF 99.29% 99.29%
19/11/2025 0.48% 2.09 CHF 2.10 CHF 600,000 25,000 600,000 25,000 1,253,280 CHF 52,470 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.