market maker quality

ISIN: CH1413225306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.25% 4.15 CHF 4.16 CHF 450,000 150,000 450,000 150,000 1,785,940 CHF 596,815 CHF 99.30% 99.30%
22/04/2026 0.26% 3.81 CHF 3.82 CHF 450,000 150,000 450,000 150,000 1,713,600 CHF 572,701 CHF 99.29% 99.29%
21/04/2026 0.27% 3.65 CHF 3.66 CHF 450,000 150,000 450,000 150,000 1,660,530 CHF 555,010 CHF 99.33% 99.33%
20/04/2026 0.27% 3.64 CHF 3.65 CHF 450,000 150,000 450,000 150,000 1,667,410 CHF 557,303 CHF 99.30% 99.30%
17/04/2026 0.27% 3.87 CHF 3.88 CHF 450,000 150,000 450,000 150,000 1,658,360 CHF 554,287 CHF 99.23% 99.23%
16/04/2026 0.28% 3.53 CHF 3.54 CHF 450,000 150,000 450,000 150,000 1,600,400 CHF 534,966 CHF 99.32% 99.32%
15/04/2026 0.29% 3.47 CHF 3.48 CHF 450,000 150,000 450,000 150,000 1,575,120 CHF 526,540 CHF 98.77% 98.77%
14/04/2026 0.27% 3.66 CHF 3.67 CHF 450,000 150,000 450,000 150,000 1,648,720 CHF 551,072 CHF 99.32% 99.32%
13/04/2026 0.28% 3.59 CHF 3.60 CHF 450,000 150,000 450,000 150,000 1,584,000 CHF 529,499 CHF 95.69% 95.69%
10/04/2026 0.29% 3.49 CHF 3.50 CHF 450,000 150,000 450,000 150,000 1,567,120 CHF 523,872 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.