market maker quality

ISIN: CH1413225306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.46% 1.93 CHF 1.94 CHF 450,000 150,000 450,000 150,000 972,484 CHF 325,661 CHF 99.14% 99.14%
21/10/2026 0.44% 2.34 CHF 2.35 CHF 450,000 150,000 450,000 150,000 1,027,660 CHF 344,053 CHF 99.35% 99.35%
20/10/2026 0.46% 2.19 CHF 2.20 CHF 450,000 150,000 450,000 150,000 969,970 CHF 324,823 CHF 99.37% 99.37%
19/10/2026 0.43% 2.30 CHF 2.31 CHF 450,000 150,000 450,000 150,000 1,040,660 CHF 348,386 CHF 99.28% 99.28%
16/10/2026 0.41% 2.43 CHF 2.44 CHF 450,000 150,000 450,000 150,000 1,107,310 CHF 370,602 CHF 99.37% 99.37%
15/10/2026 0.44% 2.37 CHF 2.38 CHF 450,000 150,000 450,000 150,000 1,027,240 CHF 343,912 CHF 99.22% 99.22%
14/10/2026 0.38% 2.54 CHF 2.55 CHF 450,000 150,000 450,000 150,000 1,175,250 CHF 393,249 CHF 99.36% 99.36%
13/10/2026 0.38% 2.59 CHF 2.60 CHF 450,000 150,000 450,000 150,000 1,184,160 CHF 396,221 CHF 99.25% 99.25%
12/10/2026 0.38% 2.61 CHF 2.62 CHF 450,000 150,000 450,000 150,000 1,181,600 CHF 395,367 CHF 99.34% 99.34%
09/10/2026 0.38% 2.63 CHF 2.64 CHF 450,000 150,000 450,000 150,000 1,181,850 CHF 395,449 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.