market maker quality

ISIN: CH1413225306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 3.09 CHF 3.10 CHF 450,000 150,000 450,000 150,000 1,405,030 CHF 469,844 CHF 99.38% 99.38%
20/08/2026 0.33% 3.05 CHF 3.06 CHF 450,000 150,000 450,000 150,000 1,378,970 CHF 461,155 CHF 99.37% 99.37%
19/08/2026 0.31% 3.11 CHF 3.12 CHF 450,000 150,000 450,000 150,000 1,430,780 CHF 478,426 CHF 99.38% 99.38%
18/08/2026 0.31% 3.13 CHF 3.14 CHF 450,000 150,000 450,000 150,000 1,464,690 CHF 489,730 CHF 99.33% 99.33%
17/08/2026 0.27% 3.51 CHF 3.52 CHF 450,000 150,000 449,999 150,000 1,635,200 CHF 546,567 CHF 96.68% 96.68%
14/08/2026 0.33% 3.03 CHF 3.04 CHF 450,000 150,000 450,000 150,000 1,356,340 CHF 453,615 CHF 99.37% 99.37%
13/08/2026 0.32% 3.09 CHF 3.10 CHF 450,000 150,000 450,000 150,000 1,417,860 CHF 474,121 CHF 99.35% 99.35%
12/08/2026 0.31% 3.16 CHF 3.17 CHF 450,000 150,000 450,000 150,000 1,437,940 CHF 480,814 CHF 91.60% 91.60%
11/08/2026 0.33% 3.03 CHF 3.04 CHF 450,000 150,000 450,000 150,000 1,355,410 CHF 453,305 CHF 95.52% 95.52%
10/08/2026 0.33% 3.04 CHF 3.05 CHF 450,000 150,000 450,000 150,000 1,379,840 CHF 461,447 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.