market maker quality

ISIN: CH1413225306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 2.99 CHF 3.00 CHF 450,000 150,000 450,000 150,000 1,355,640 CHF 453,379 CHF 99.28% 99.28%
17/02/2026 0.36% 2.89 CHF 2.90 CHF 450,000 150,000 450,000 150,000 1,235,270 CHF 413,258 CHF 99.33% 99.33%
16/02/2026 0.36% 2.76 CHF 2.77 CHF 450,000 150,000 450,000 150,000 1,234,020 CHF 412,840 CHF 99.33% 99.33%
13/02/2026 0.37% 2.73 CHF 2.74 CHF 450,000 150,000 450,000 150,000 1,198,560 CHF 401,021 CHF 99.29% 99.29%
11/02/2026 0.35% 2.84 CHF 2.85 CHF 450,000 150,000 450,000 150,000 1,273,190 CHF 425,898 CHF 99.32% 99.32%
10/02/2026 0.35% 2.84 CHF 2.85 CHF 450,000 150,000 450,000 150,000 1,290,240 CHF 431,580 CHF 99.35% 99.35%
09/02/2026 0.34% 2.97 CHF 2.98 CHF 450,000 150,000 450,000 150,000 1,310,790 CHF 438,429 CHF 99.32% 99.32%
06/02/2026 0.36% 2.86 CHF 2.87 CHF 450,000 150,000 450,000 150,000 1,251,640 CHF 418,714 CHF 99.33% 99.33%
04/02/2026 0.35% 2.73 CHF 2.74 CHF 450,000 150,000 450,000 150,000 1,274,910 CHF 426,470 CHF 99.16% 99.16%
03/02/2026 0.33% 3.04 CHF 3.05 CHF 450,000 150,000 450,000 150,000 1,360,900 CHF 455,132 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.